Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Connectome Historical Data

CNTM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.000201
-2.47%
$-- $5,224
Apr 9, 2025 $0.000206
-7.11%
$28,896 $4,051
Apr 8, 2025 $0.000222
-1.16%
$31,080 $5,498
Apr 7, 2025 $0.000225
-2.18%
$31,458 $7,949
Apr 6, 2025 $0.00023
-9.07%
$32,158 $9,364
Apr 5, 2025 $0.000253
+10.78%
$35,392 $8,078
Apr 4, 2025 $0.000228
+8.15%
$31,962 $5,683
Apr 3, 2025 $0.000211
-7.70%
$29,540 $7,151
Apr 2, 2025 $0.000228
-8.71%
$31,990 $9,182
Apr 1, 2025 $0.00025
+21.57%
$35,028 $7,550
Mar 31, 2025 $0.000206
-4.32%
$28,812 $6,586
Mar 30, 2025 $0.000215
-2.58%
$30,114 $10,176
Mar 29, 2025 $0.000221
+4.59%
$30,912 $7,056
Mar 28, 2025 $0.000187
-0.85%
$26,194 $3,335
Mar 27, 2025 $0.000189
+1.07%
$26,404 $3,837
Mar 26, 2025 $0.000187
-20.39%
$26,180 $3,404
Mar 25, 2025 $0.000201
-12.34%
$28,154 $7,245
Mar 24, 2025 $0.000211
+7.87%
$29,540 $6,972
Mar 23, 2025 $0.000196
-1.11%
$27,384 $5,135
Mar 22, 2025 $0.000198
-2.37%
$27,678 $5,291
Mar 21, 2025 $0.000203
-1.41%
$28,406 $4,964
Mar 20, 2025 $0.000206
+4.20%
$28,798 $5,625
Mar 19, 2025 $0.000197
-8.36%
$27,636 $5,522
Mar 18, 2025 $0.000216
-7.94%
$30,212 $6,286
Mar 17, 2025 $0.000234
+13.74%
$32,802 $6,088
Mar 16, 2025 $0.000206
-10.78%
$28,840 $6,346
Mar 15, 2025 $0.000215
+2.52%
$30,156 $6,712
Mar 14, 2025 $0.000206
-3.10%
$28,896 $5,741
Mar 13, 2025 $0.000214
+0.42%
$29,932 $1,958
Mar 12, 2025 $0.000213
-9.67%
$29,806 $224
Mar 11, 2025 $0.000236
-4.30%
$32,998 $109
Mar 10, 2025 $0.000246
-1.68%
$34,482 $6,431
Mar 9, 2025 $0.000252
+1.61%
$35,308 $8,714
Mar 8, 2025 $0.000248
-7.09%
$34,692 $9,004
Mar 7, 2025 $0.000284
+2.53%
$39,690 $12,109
Mar 6, 2025 $0.000277
-1.25%
$38,766 $12,078
Mar 5, 2025 $0.000281
+4.31%
$39,298 $12,795
Mar 4, 2025 $0.000269
-1.93%
$37,674 $12,660
Mar 3, 2025 $0.000275
+5.25%
$38,430 $11,335
Mar 2, 2025 $0.000261
-12.95%
$36,526 $12,330
Mar 1, 2025 $0.0003
+0.57%
$41,958 $13,259
Feb 28, 2025 $0.0003
-12.46%
$42,000 $13,910
Feb 27, 2025 $0.000343
-1.63%
$48,048 $14,003
Feb 26, 2025 $0.000349
-12.34%
$48,846 $17,061
Feb 25, 2025 $0.000398
+0.99%
$55,762 $11,187
Feb 24, 2025 $0.000395
-4.13%
$55,286 $13,052
Feb 23, 2025 $0.000412
+3.36%
$57,666 $10,633
Feb 22, 2025 $0.000399
-0.10%
$55,804 $16,192
Feb 21, 2025 $0.000396
+0.20%
$55,468 $17,454
Feb 20, 2025 $0.000396
+0.48%
$55,384 $17,451
Download