Connectome Historical Data

CNTM
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000201
-2.47%
$ -- $ 5,224
Apr 9, 2025 $ 0.000206
-7.11%
$ 28,896 $ 4,051
Apr 8, 2025 $ 0.000222
-1.16%
$ 31,080 $ 5,498
Apr 7, 2025 $ 0.000225
-2.18%
$ 31,458 $ 7,949
Apr 6, 2025 $ 0.00023
-9.07%
$ 32,158 $ 9,364
Apr 5, 2025 $ 0.000253
+10.78%
$ 35,392 $ 8,078
Apr 4, 2025 $ 0.000228
+8.15%
$ 31,962 $ 5,683
Apr 3, 2025 $ 0.000211
-7.70%
$ 29,540 $ 7,151
Apr 2, 2025 $ 0.000228
-8.71%
$ 31,990 $ 9,182
Apr 1, 2025 $ 0.00025
+21.57%
$ 35,028 $ 7,550
Mar 31, 2025 $ 0.000206
-4.32%
$ 28,812 $ 6,586
Mar 30, 2025 $ 0.000215
-2.58%
$ 30,114 $ 10,176
Mar 29, 2025 $ 0.000221
+4.59%
$ 30,912 $ 7,056
Mar 28, 2025 $ 0.000187
-0.85%
$ 26,194 $ 3,335
Mar 27, 2025 $ 0.000189
+1.07%
$ 26,404 $ 3,837
Mar 26, 2025 $ 0.000187
-20.39%
$ 26,180 $ 3,404
Mar 25, 2025 $ 0.000201
-12.34%
$ 28,154 $ 7,245
Mar 24, 2025 $ 0.000211
+7.87%
$ 29,540 $ 6,972
Mar 23, 2025 $ 0.000196
-1.11%
$ 27,384 $ 5,135
Mar 22, 2025 $ 0.000198
-2.37%
$ 27,678 $ 5,291
Mar 21, 2025 $ 0.000203
-1.41%
$ 28,406 $ 4,964
Mar 20, 2025 $ 0.000206
+4.20%
$ 28,798 $ 5,625
Mar 19, 2025 $ 0.000197
-8.36%
$ 27,636 $ 5,522
Mar 18, 2025 $ 0.000216
-7.94%
$ 30,212 $ 6,286
Mar 17, 2025 $ 0.000234
+13.74%
$ 32,802 $ 6,088
Mar 16, 2025 $ 0.000206
-10.78%
$ 28,840 $ 6,346
Mar 15, 2025 $ 0.000215
+2.52%
$ 30,156 $ 6,712
Mar 14, 2025 $ 0.000206
-3.10%
$ 28,896 $ 5,741
Mar 13, 2025 $ 0.000214
+0.42%
$ 29,932 $ 1,958
Mar 12, 2025 $ 0.000213
-9.67%
$ 29,806 $ 224
Mar 11, 2025 $ 0.000236
-4.30%
$ 32,998 $ 109
Mar 10, 2025 $ 0.000246
-1.68%
$ 34,482 $ 6,431
Mar 9, 2025 $ 0.000252
+1.61%
$ 35,308 $ 8,714
Mar 8, 2025 $ 0.000248
-7.09%
$ 34,692 $ 9,004
Mar 7, 2025 $ 0.000284
+2.53%
$ 39,690 $ 12,109
Mar 6, 2025 $ 0.000277
-1.25%
$ 38,766 $ 12,078
Mar 5, 2025 $ 0.000281
+4.31%
$ 39,298 $ 12,795
Mar 4, 2025 $ 0.000269
-1.93%
$ 37,674 $ 12,660
Mar 3, 2025 $ 0.000275
+5.25%
$ 38,430 $ 11,335
Mar 2, 2025 $ 0.000261
-12.95%
$ 36,526 $ 12,330
Mar 1, 2025 $ 0.0003
+0.57%
$ 41,958 $ 13,259
Feb 28, 2025 $ 0.0003
-12.46%
$ 42,000 $ 13,910
Feb 27, 2025 $ 0.000343
-1.63%
$ 48,048 $ 14,003
Feb 26, 2025 $ 0.000349
-12.34%
$ 48,846 $ 17,061
Feb 25, 2025 $ 0.000398
+0.99%
$ 55,762 $ 11,187
Feb 24, 2025 $ 0.000395
-4.13%
$ 55,286 $ 13,052
Feb 23, 2025 $ 0.000412
+3.36%
$ 57,666 $ 10,633
Feb 22, 2025 $ 0.000399
-0.10%
$ 55,804 $ 16,192
Feb 21, 2025 $ 0.000396
+0.20%
$ 55,468 $ 17,454
Feb 20, 2025 $ 0.000396
+0.48%
$ 55,384 $ 17,451
Download