Connectome Historical Data

CNTM
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000201
-12.36%
$ -- $ 22,722
Mar 31 $ 0.00023
+6.79%
$ 32,158 $ 53,595
Mar 24 $ 0.000221
+12.88%
$ 30,114 $ 31,850
Mar 17 $ 0.000198
-4.03%
$ 27,384 $ 33,775
Mar 10 $ 0.000215
-14.01%
$ 28,840 $ 21,175
Mar 3 $ 0.000248
-4.98%
$ 35,308 $ 69,980
Feb 24 $ 0.000261
-36.66%
$ 36,526 $ 94,803
Feb 17 $ 0.000399
-13.85%
$ 57,666 $ 96,624
Feb 10 $ 0.000518
-15.66%
$ 61,180 $ 82,173
Feb 3 $ 0.000644
-31.52%
$ 86,100 $ 122,883
Jan 27 $ 0.000941
+9.79%
$ 131,754 $ 191,332
Jan 20 $ 0.000805
+2.52%
$ 120,008 $ 127,540
Jan 13 $ 0.000956
+7.02%
$ 109,886 $ 161,672
Jan 6 $ 0.000907
-6.80%
$ 125,020 $ 122,230
Dec 30 $ 0.00116
+32.26%
$ 136,206 $ 222,577
Dec 23 $ 0.000941
-4.51%
$ 123,046 $ 161,352
Dec 16 $ 0.000981
-9.50%
$ 138,040 $ 196,947
Dec 9 $ 0.00102
-17.18%
$ 151,186 $ 209,744
Dec 2 $ 0.00116
+8.72%
$ 172,564 $ 143,719
Nov 25 $ 0.00107
-15.47%
$ 149,534 $ 149,343
Nov 18 $ 0.0013
-16.11%
$ 176,904 $ 149,222
Nov 11 $ 0.00171
+20.71%
$ 206,514 $ 163,469
Nov 4 $ 0.00123
-31.26%
$ 198,254 $ 159,256
Oct 28 $ 0.0018
-19.59%
$ 251,594 $ 132,973
Oct 21 $ 0.00233
-8.97%
$ 309,218 $ 476,871
Oct 14 $ 0.00256
+21.15%
$ 358,596 $ 372,625
Oct 7 $ 0.00227
+3.90%
$ 296,002 $ 76,509
Sep 30 $ 0.00274
-24.02%
$ 306,180 $ 111,598
Sep 23 $ 0.0036
+126.14%
$ 504,000 $ 91,687
Sep 16 $ 0.0015
+0.31%
$ 222,866 $ 132,237
Sep 9 $ 0.00151
+20.77%
$ 209,874 $ 127,060
Sep 2 $ 0.0015
+8.67%
$ 175,042 $ 82,464
Aug 26 $ 0.00138
-22.13%
$ 193,214 $ 170,221
Aug 19 $ 0.00178
-16.22%
$ 248,108 $ 81,631
Aug 12 $ 0.00204
+13.72%
$ 296,632 $ 165,971
Aug 5 $ 0.00199
+39.19%
$ 250,558 $ 58,237
Jul 29 $ 0.00234
+12.17%
$ -- $ 6
Jul 22 $ 0.00234
+3.64%
$ 292,306 $ 83,740
Jul 15 $ 0.00248
+34.82%
$ 316,106 $ 74,803
Jul 8 $ 0.00216
+40.98%
$ 257,614 $ 110,629
Jul 1 $ 0.00164
-3.88%
$ 214,186 $ 42,252
Jun 24 $ 0.00166
-17.97%
$ 239,484 $ 90,371
Jun 17 $ 0.00207
+26.70%
$ 283,458 $ 41,756
Jun 10 $ 0.0013
-14.92%
$ 229,068 $ 151,029
Jun 3 $ 0.0015
-14.53%
$ 214,200 $ 163,316
May 27 $ 0.00176
-35.05%
$ 245,700 $ 172,891
May 20 $ 0.00271
+22.96%
$ 378,294 $ 159,886
May 13 $ 0.00245
-19.74%
$ 305,270 $ 59,628
May 6 $ 0.0032
-14.38%
$ 427,336 $ 250,221
Apr 29 $ 0.00374
-38.35%
$ 523,880 $ 367,944
Download