Connectome Historical Data

CNTM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0014
-10.23%
$ 196,000 $ 3,304
Jan 7, 2024 $ 0.00162
+11.03%
$ 226,548 $ 7,439
Jan 6, 2024 $ 0.00146
+5.17%
$ 204,036 $ 67,031
Jan 5, 2024 $ 0.00141
-8.79%
$ 197,022 $ 116,742
Jan 4, 2024 $ 0.00154
+10.78%
$ 215,418 $ 66,072
Jan 3, 2024 $ 0.00139
-14.03%
$ 194,460 $ 64,780
Jan 2, 2024 $ 0.00162
-5.49%
$ 226,198 $ 144,330
Jan 1, 2024 $ 0.0017
+9.82%
$ 238,560 $ 305,450
Dec 31, 2023 $ 0.00155
-8.04%
$ 217,224 $ 409,665
Dec 30, 2023 $ 0.00169
-4.51%
$ 236,222 $ 587,335
Dec 29, 2023 $ 0.00177
+1.83%
$ 247,240 $ 554,184
Dec 28, 2023 $ 0.00173
-14.16%
$ 242,788 $ 167,417
Dec 27, 2023 $ 0.00202
+37.98%
$ 283,052 $ 312,903
Dec 26, 2023 $ 0.00147
-19.18%
$ 205,954 $ 263,207
Dec 25, 2023 $ 0.00182
+8.80%
$ 254,842 $ 278,150
Dec 24, 2023 $ 0.00167
+29.49%
$ 234,220 $ 127,457
Dec 23, 2023 $ 0.00129
-18.24%
$ 180,880 $ 1,661
Dec 22, 2023 $ 0.00158
-23.12%
$ 221,242 $ 199,864
Dec 21, 2023 $ 0.00218
+4.37%
$ 305,088 $ 224,945
Dec 20, 2023 $ 0.00209
+60.62%
$ 292,320 $ 4,384
Dec 19, 2023 $ 0.0013
+17.84%
$ 182,000 $ 445,204
Dec 18, 2023 $ 0.0011
-4.80%
$ 154,448 $ 118,763
Dec 17, 2023 $ 0.00116
-11.13%
$ 162,232 $ 416
Dec 16, 2023 $ 0.0013
+0.09%
$ 182,560 $ 163,356
Dec 15, 2023 $ 0.0013
-0.10%
$ 182,392 $ 159,984
Dec 14, 2023 $ 0.0013
+0.32%
$ 182,574 $ 974
Dec 13, 2023 $ 0.0013
+6.73%
$ 182,000 $ 163,501
Dec 12, 2023 $ 0.00122
-6.67%
$ 170,520 $ 1,001
Dec 11, 2023 $ 0.0013
-7.83%
$ 182,700 $ 150,693
Dec 10, 2023 $ 0.00142
-0.01%
$ 198,212 $ 121,321
Dec 9, 2023 $ 0.00142
-0.02%
$ 198,226 $ 122,240
Dec 8, 2023 $ 0.00142
-21.30%
$ 198,268 $ 104,996
Dec 7, 2023 $ 0.0018
+15.35%
$ 251,916 $ 125,215
Dec 6, 2023 $ 0.00156
-2.50%
$ 218,400 $ 3,297
Dec 5, 2023 $ 0.0016
+34.88%
$ 224,000 $ 2,736
Dec 4, 2023 $ 0.00119
-13.42%
$ 166,068 $ 150,996
Dec 3, 2023 $ 0.00137
-4.09%
$ 191,814 $ 30,435
Dec 2, 2023 $ 0.0015
+32.74%
$ 210,000 $ 191,056
Dec 1, 2023 $ 0.00113
-4.81%
$ 158,256 $ 141,523
Nov 30, 2023 $ 0.00119
-1.59%
$ 166,250 $ 114,654
Nov 29, 2023 $ 0.00052
-51.85%
$ 72,800 $ 22
Nov 28, 2023 $ 0.00108
+7.85%
$ 151,186 $ 138,318
Nov 27, 2023 $ 0.001
+45.12%
$ 140,182 $ 126,627
Nov 26, 2023 $ 0.00067
-9.46%
$ 93,800 $ 28
Nov 25, 2023 $ 0.00075
-32.73%
$ 105,000 $ 157
Nov 24, 2023 $ 0.00111
+4.06%
$ 156,086 $ 853
Nov 23, 2023 $ 0.00107
+12.78%
$ 149,996 $ 136,480
Nov 22, 2023 $ 0.000963
+11.41%
$ 134,806 $ 125,025
Nov 21, 2023 $ 0.000864
-38.26%
$ 121,002 $ 156,497
Nov 20, 2023 $ 0.0014
+4.53%
$ 196,000 $ 112,530