Connectome Historical Data

CNTM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.00134
+13.48%
$ 187,472 $ 494
Nov 18, 2023 $ 0.0013
-7.13%
$ 182,028 $ 134,318
Nov 17, 2023 $ 0.0014
+20.26%
$ 196,000 $ 104,522
Nov 16, 2023 $ 0.00116
-2.18%
$ 162,973 $ 4,444
Nov 15, 2023 $ 0.00119
+57.12%
$ 166,600 $ 120
Nov 14, 2023 $ 0.000757
-42.10%
$ 106,036 $ 98,819
Nov 13, 2023 $ 0.00131
-0.78%
$ 183,143 $ 162,166
Nov 12, 2023 $ 0.00132
+31.62%
$ 184,498 $ 173,860
Nov 11, 2023 $ 0.001
+5.72%
$ 140,177 $ 1,766
Nov 10, 2023 $ 0.000947
+6.34%
$ 132,596 $ 121,301
Nov 9, 2023 $ 0.000891
-7.72%
$ 124,696 $ 4,865
Nov 8, 2023 $ 0.000965
+0.94%
$ 135,133 $ 124,645
Nov 7, 2023 $ 0.000956
+1.88%
$ 133,869 $ 256
Nov 6, 2023 $ 0.000939
+5.27%
$ 131,420 $ 160,542
Nov 5, 2023 $ 0.000891
-0.95%
$ 124,798 $ 155,901
Nov 4, 2023 $ 0.000901
+7.72%
$ 126,100 $ 125,839
Nov 3, 2023 $ 0.000836
+12.99%
$ 116,977 $ 108,887
Nov 2, 2023 $ 0.00074
-18.03%
$ 103,549 $ 152,629
Nov 1, 2023 $ 0.000902
+2.37%
$ 126,281 $ 76
Oct 31, 2023 $ 0.000881
-0.11%
$ 123,288 $ 19
Oct 30, 2023 $ 0.000881
-7.29%
$ 123,396 $ 19
Oct 29, 2023 $ 0.000941
+1.01%
$ 133,168 $ 20
Oct 28, 2023 $ 0.000952
+79.53%
$ 133,245 $ 59
Oct 27, 2023 $ 0.00053
-2.38%
$ 74,220 $ 130,935
Oct 26, 2023 $ 0.000543
+5.03%
$ 76,023 $ 135,081
Oct 25, 2023 $ 0.000517
-15.16%
$ 72,399 $ 135,661
Oct 24, 2023 $ 0.00061
-1.86%
$ 85,399 $ 149,483
Oct 23, 2023 $ 0.000622
-13.52%
$ 87,024 $ 123,159
Oct 22, 2023 $ 0.000719
+14.08%
$ 100,618 $ 93,469
Oct 21, 2023 $ 0.00063
+13.63%
$ 88,226 $ 784
Oct 20, 2023 $ 0.000555
+11.54%
$ 77,648 $ 142,332
Oct 19, 2023 $ 0.000497
-6.38%
$ 69,606 $ 129,128
Oct 18, 2023 $ 0.000531
+6.01%
$ 74,368 $ 48
Oct 17, 2023 $ 0.000501
+6.94%
$ 70,145 $ 129,964
Oct 16, 2023 $ 0.000468
-49.23%
$ 65,578 $ 120
Oct 15, 2023 $ 0.000923
-1.28%
$ 129,177 $ 28
Oct 14, 2023 $ 0.000925
-1.84%
$ 129,490 $ 20
Oct 13, 2023 $ 0.000953
-1.10%
$ 133,356 $ 20
Oct 12, 2023 $ 0.000943
-2.85%
$ 132,039 $ 20
Oct 11, 2023 $ 0.000991
+0.98%
$ 138,706 $ 21
Oct 10, 2023 $ 0.001
-2.18%
$ 140,193 $ 21
Oct 9, 2023 $ 0.001
-0.76%
$ 140,531 $ 21
Oct 8, 2023 $ 0.00102
+1.04%
$ 142,966 $ 22
Oct 7, 2023 $ 0.00101
+1.07%
$ 141,585 $ 22
Oct 6, 2023 $ 0.00102
-0.10%
$ 142,815 $ 22
Oct 5, 2023 $ 0.00102
+1.06%
$ 142,994 $ 22
Oct 4, 2023 $ 0.001
-1.88%
$ 140,055 $ 22
Oct 3, 2023 $ 0.00102
-0.97%
$ 142,799 $ 19
Oct 2, 2023 $ 0.00056
+8.05%
$ 78,465 $ 136,355
Oct 1, 2023 $ 0.000519
+3.46%
$ 72,601 $ 116,316