Connectome Historical Data

CNTM Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.00105
+3.76%
$ 147,665 $ 404
May 2, 2023 $ 0.00102
-0.85%
$ 142,248 $ 543
May 1, 2023 $ 0.00102
+1.18%
$ 143,440 $ 862
Apr 30, 2023 $ 0.00101
-0.95%
$ 141,432 $ 890
Apr 29, 2023 $ 0.00102
-2.32%
$ 143,403 $ 202
Apr 28, 2023 $ 0.00105
+3.80%
$ 146,913 $ 903
Apr 27, 2023 $ 0.00102
-1.94%
$ 142,681 $ 358
Apr 26, 2023 $ 0.00104
+0.11%
$ 145,587 $ 206
Apr 25, 2023 $ 0.00104
+3.16%
$ 145,361 $ 259
Apr 24, 2023 $ 0.00101
-4.69%
$ 141,369 $ 618
Apr 23, 2023 $ 0.00106
-11.13%
$ 148,457 $ 287
Apr 22, 2023 $ 0.00119
+15.09%
$ 167,009 $ 2,611
Apr 21, 2023 $ 0.00104
-1.20%
$ 145,062 $ 289
Apr 20, 2023 $ 0.00105
+2.62%
$ 146,736 $ 1,205
Apr 19, 2023 $ 0.00102
-5.49%
$ 142,867 $ 6,826
Apr 18, 2023 $ 0.00108
-0.57%
$ 151,182 $ 3,733
Apr 17, 2023 $ 0.00109
-2.11%
$ 152,094 $ 9,107
Apr 16, 2023 $ 0.00111
-2.50%
$ 155,141 $ 3,913
Apr 15, 2023 $ 0.00114
-3.56%
$ 159,053 $ 8,299
Apr 14, 2023 $ 0.0011
+3.85%
$ 153,561 $ 20,131
Apr 13, 2023 $ 0.00106
-33.68%
$ 147,950 $ 63,576
Apr 12, 2023 $ 0.00159
-36.39%
$ 223,037 $ 8,849
Apr 11, 2023 $ 0.0025
+64.48%
$ 350,585 $ 3,676
Apr 10, 2023 $ 0.00152
+46.33%
$ 213,247 $ 240
Apr 9, 2023 $ 0.00104
+3.41%
$ 145,586 $ 629
Apr 8, 2023 $ 0.001
+51.24%
$ 140,363 $ 378
Apr 7, 2023 $ 0.000663
-52.40%
$ 92,827 $ 402
Apr 6, 2023 $ 0.00139
+90.63%
$ 195,102 $ 679
Apr 5, 2023 $ 0.000731
+7.31%
$ 102,343 $ 74
Apr 4, 2023 $ 0.000681
-11.64%
$ 95,383 $ 326
Apr 3, 2023 $ 0.000771
-2.55%
$ 108,007 $ 35
Apr 2, 2023 $ 0.000791
-0.13%
$ 110,739 $ 108
Apr 1, 2023 $ 0.000792
+19.80%
$ 110,869 $ 14
Mar 31, 2023 $ 0.000662
-12.99%
$ 92,617 $ 103
Mar 30, 2023 $ 0.000721
+1.45%
$ 100,984 $ 892
Mar 29, 2023 $ 0.000701
-53.34%
$ 98,088 $ 802
Mar 28, 2023 $ 0.0015
-37.48%
$ 210,276 $ 52,108
Mar 27, 2023 $ 0.0024
-7.84%
$ 336,178 $ 39,335
Mar 26, 2023 $ 0.00261
-7.13%
$ 364,794 $ 55,480
Mar 25, 2023 $ 0.00281
+7.82%
$ 392,769 $ 35,148
Mar 24, 2023 $ 0.0025
-21.98%
$ 350,465 $ 95,573
Mar 23, 2023 $ 0.00321
-18.15%
$ 448,886 $ 166,971
Mar 22, 2023 $ 0.00382
-85.64%
$ 534,213 $ 1.98 million
Mar 21, 2023 $ 0.0265
-6.06%
$ 3.7 million $ 841,372
Mar 20, 2023 $ 0.0285
-9.98%
$ 3.99 million $ 1.13 million
Mar 19, 2023 $ 0.0317
-2.66%
$ 4.44 million $ 403,570
Mar 18, 2023 $ 0.0327
-3.07%
$ 4.57 million $ 552,276
Mar 17, 2023 $ 0.0338
+2.42%
$ 4.73 million $ 621,819
Mar 16, 2023 $ 0.0329
-1.93%
$ 4.61 million $ 361,713
Mar 15, 2023 $ 0.0334
-12.49%
$ 4.68 million $ 602,058