Connectome Historical Data

CNTM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.0382
+2.62%
$ 5.35 million $ 785,156
Mar 13, 2023 $ 0.0374
+4.51%
$ 5.23 million $ 1.6 million
Mar 12, 2023 $ 0.0359
+6.74%
$ 5.02 million $ 897,086
Mar 11, 2023 $ 0.0336
-10.31%
$ 4.7 million $ 752,143
Mar 10, 2023 $ 0.0375
-6.84%
$ 5.25 million $ 2.1 million
Mar 9, 2023 $ 0.0403
-21.52%
$ 5.64 million $ 1.54 million
Mar 8, 2023 $ 0.0513
-8.21%
$ 7.19 million $ 739,281
Mar 7, 2023 $ 0.0558
-0.33%
$ 7.82 million $ 695,884
Mar 6, 2023 $ 0.056
-4.08%
$ 7.84 million $ 998,281
Mar 5, 2023 $ 0.0586
+10.10%
$ 8.21 million $ 1.66 million
Mar 4, 2023 $ 0.0529
-12.97%
$ 7.4 million $ 1.44 million
Mar 3, 2023 $ 0.0606
-12.93%
$ 8.49 million $ 1.62 million
Mar 2, 2023 $ 0.0698
-5.16%
$ 9.77 million $ 1.04 million
Mar 1, 2023 $ 0.0734
+0.36%
$ 10.28 million $ 1.19 million
Feb 28, 2023 $ 0.0739
-5.78%
$ 10.35 million $ 6 million
Feb 27, 2023 $ 0.0786
+7.86%
$ 11 million $ 6.5 million
Feb 26, 2023 $ 0.0729
+9.26%
$ 10.2 million $ 3.29 million
Feb 25, 2023 $ 0.0667
+0.64%
$ 9.34 million $ 1.13 million
Feb 24, 2023 $ 0.0663
-6.15%
$ 9.28 million $ 885,348
Feb 23, 2023 $ 0.0704
-2.56%
$ 9.85 million $ 1.44 million
Feb 22, 2023 $ 0.0724
-9.22%
$ 10.14 million $ 3.65 million
Feb 21, 2023 $ 0.0798
-8.43%
$ 11.18 million $ 2.27 million
Feb 20, 2023 $ 0.0875
-1.15%
$ 12.25 million $ 4.66 million
Feb 19, 2023 $ 0.0889
-35.48%
$ 12.45 million $ 8.78 million
Feb 18, 2023 $ 0.138
+4.37%
$ 19.3 million $ 7.66 million
Feb 17, 2023 $ 0.132
+7.87%
$ 18.49 million $ 3.93 million
Feb 16, 2023 $ 0.122
+2.02%
$ 17.15 million $ 6.23 million
Feb 15, 2023 $ 0.12
-13.42%
$ 16.81 million $ 1.26 million
Feb 14, 2023 $ 0.139
-2.96%
$ 19.42 million $ 1.52 million
Feb 13, 2023 $ 0.143
+0.89%
$ 20 million $ 968,270
Feb 12, 2023 $ 0.142
-2.08%
$ 19.84 million $ 912,724
Feb 11, 2023 $ 0.145
-0.50%
$ 20.25 million $ 1.11 million
Feb 10, 2023 $ 0.145
-0.16%
$ 20.35 million $ 1.29 million
Feb 9, 2023 $ 0.146
-3.43%
$ 20.42 million $ 854,381
Feb 8, 2023 $ 0.151
-6.67%
$ 21.15 million $ 835,497
Feb 7, 2023 $ 0.162
+13.44%
$ 22.66 million $ 4.54 million
Feb 6, 2023 $ 0.143
+0.22%
$ 19.97 million $ 1.48 million
Feb 5, 2023 $ 0.142
+14.20%
$ 19.92 million $ 507,100
Feb 4, 2023 $ 0.126
+9.10%
$ 17.6 million $ 337,198
Feb 3, 2023 $ 0.115
+0.23%
$ 16.15 million $ 346,422
Feb 2, 2023 $ 0.115
+1.18%
$ 16.12 million $ 411,784
Feb 1, 2023 $ 0.114
+1.48%
$ 15.94 million $ 379,056
Jan 31, 2023 $ 0.112
+0.11%
$ 15.69 million $ 1.28 million
Jan 30, 2023 $ 0.112
-2.00%
$ 15.67 million $ 412,859
Jan 29, 2023 $ 0.114
+0.48%
$ 15.98 million $ 381,985
Jan 28, 2023 $ 0.114
-2.45%
$ 15.91 million $ 430,042
Jan 27, 2023 $ 0.117
-1.14%
$ 16.31 million $ 382,537
Jan 26, 2023 $ 0.118
+1.91%
$ 16.49 million $ 336,512
Jan 25, 2023 $ 0.115
+0.72%
$ 16.13 million $ 363,284
Jan 24, 2023 $ 0.114
-0.82%
$ 16.03 million $ 413,976