Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connectome Historical Data

CNTM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2023 $0.115
-3.43%
$16.14 million $467,160
Jan 22, 2023 $0.119
-3.45%
$16.69 million $443,416
Jan 21, 2023 $0.124
+0.86%
$17.32 million $447,136
Jan 20, 2023 $0.123
+2.06%
$17.15 million $567,310
Jan 19, 2023 $0.12
-1.21%
$16.82 million $1.48 million
Jan 18, 2023 $0.122
-2.46%
$17.03 million $871,493
Jan 17, 2023 $0.125
-13.37%
$17.52 million $834,487
Jan 16, 2023 $0.145
+9.75%
$20.23 million $1 million
Jan 15, 2023 $0.131
+17.93%
$18.35 million $783,044
Jan 14, 2023 $0.112
+24.18%
$15.64 million $495,678
Jan 13, 2023 $0.0899
-0.06%
$12.58 million $401,298
Jan 12, 2023 $0.0899
+3.19%
$12.58 million $778,675
Jan 11, 2023 $0.0867
-4.08%
$12.14 million $420,087
Jan 10, 2023 $0.0904
-0.56%
$12.66 million $842,637
Jan 9, 2023 $0.0908
-0.10%
$12.71 million $895,739
Jan 8, 2023 $0.0909
-0.36%
$12.73 million $421,393
Jan 7, 2023 $0.0913
-1.66%
$12.78 million $400,435
Jan 6, 2023 $0.0929
+2.36%
$13.01 million $400,957
Jan 5, 2023 $0.0908
-1.67%
$12.71 million $792,597
Jan 4, 2023 $0.0923
-1.22%
$12.92 million $912,542
Jan 3, 2023 $0.0935
+6.34%
$13.08 million $823,754
Jan 2, 2023 $0.0879
+0.36%
$12.3 million $847,106
Jan 1, 2023 $0.0877
+1.12%
$12.27 million $417,523
Dec 31, 2022 $0.0867
+0.02%
$12.13 million $817,842
Dec 30, 2022 $0.0867
-1.34%
$12.13 million $812,711
Dec 29, 2022 $0.0882
-7.15%
$12.35 million $852,729
Dec 28, 2022 $0.0953
-1.30%
$13.34 million $401,516
Dec 27, 2022 $0.0966
-1.03%
$13.52 million $467,652
Dec 26, 2022 $0.0974
-0.78%
$13.64 million $1.53 million
Dec 25, 2022 $0.0982
-4.34%
$13.74 million $768,646
Dec 24, 2022 $0.103
+1.44%
$14.38 million $856,345
Dec 23, 2022 $0.101
-1.85%
$14.16 million $843,773
Dec 22, 2022 $0.103
+5.78%
$14.43 million $2.04 million
Dec 21, 2022 $0.0974
-0.75%
$13.63 million $2.01 million
Dec 20, 2022 $0.0982
-21.54%
$13.74 million $929,748
Dec 19, 2022 $0.125
-6.65%
$17.53 million $1.19 million
Dec 18, 2022 $0.135
-16.42%
$18.83 million $557,739
Dec 17, 2022 $0.161
+1.06%
$22.52 million $3 million
Dec 16, 2022 $0.159
+3.22%
$22.3 million $1.54 million
Dec 15, 2022 $0.154
+1.40%
$21.52 million $1.47 million
Dec 14, 2022 $0.151
+11.32%
$21.17 million $2.04 million
Dec 13, 2022 $0.136
-27.14%
$19.04 million $866,388
Dec 12, 2022 $0.187
+74.61%
$26.18 million $2.52 million
Dec 11, 2022 $0.107
+0.79%
$14.99 million $307,672
Dec 10, 2022 $0.106
+2.88%
$14.88 million $374,667
Dec 9, 2022 $0.103
+1.94%
$14.47 million $383,341
Dec 8, 2022 $0.101
+1.21%
$14.17 million $254,138
Dec 7, 2022 $0.1
-1.15%
$14 million $253,464
Dec 6, 2022 $0.101
-1.32%
$14.16 million $548,358
Dec 5, 2022 $0.102
-2.37%
$14.35 million $767,840