Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connectome Historical Data

CNTM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2022 $0.105
+8.23%
$14.75 million $252,481
Dec 3, 2022 $0.0976
+0.37%
$13.66 million $256,848
Dec 2, 2022 $0.0972
-0.36%
$13.61 million $261,775
Dec 1, 2022 $0.0976
-0.21%
$13.67 million $262,234
Nov 30, 2022 $0.0979
+5.16%
$13.7 million $317,716
Nov 29, 2022 $0.0932
-0.14%
$13.04 million $306,177
Nov 28, 2022 $0.0933
+0.42%
$13.06 million $313,231
Nov 27, 2022 $0.0931
-0.24%
$13.03 million $335,184
Nov 26, 2022 $0.0933
+0.89%
$13.06 million $303,282
Nov 25, 2022 $0.0925
-2.63%
$12.95 million $629,228
Nov 24, 2022 $0.095
-0.84%
$13.3 million $578,129
Nov 23, 2022 $0.0959
+4.70%
$13.42 million $600,146
Nov 22, 2022 $0.0917
+1.60%
$12.83 million $630,209
Nov 21, 2022 $0.0902
-4.05%
$12.63 million $579,122
Nov 20, 2022 $0.0942
+0.11%
$13.19 million $1.1 million
Nov 19, 2022 $0.0941
+0.53%
$13.17 million $403,540
Nov 18, 2022 $0.0936
+1.16%
$13.1 million $1.22 million
Nov 17, 2022 $0.0925
+1.30%
$12.95 million $1.18 million
Nov 16, 2022 $0.0913
+0.35%
$12.78 million $392,075
Nov 15, 2022 $0.0909
-0.12%
$12.73 million $393,470
Nov 14, 2022 $0.091
-1.56%
$12.73 million $411,471
Nov 13, 2022 $0.0925
+0.15%
$12.95 million $426,583
Nov 12, 2022 $0.0922
-1.94%
$12.91 million $414,681
Nov 11, 2022 $0.0938
-9.63%
$13.13 million $415,352
Nov 10, 2022 $0.104
+11.56%
$14.55 million $351,443
Nov 9, 2022 $0.0934
-20.92%
$13.07 million $313,744
Nov 8, 2022 $0.118
+7.50%
$16.58 million $628,774
Nov 7, 2022 $0.11
+0.77%
$15.42 million $664,711
Nov 6, 2022 $0.109
-3.39%
$15.3 million $678,441
Nov 5, 2022 $0.113
+2.20%
$15.84 million $347,877
Nov 4, 2022 $0.111
+1.38%
$15.49 million $276,917
Nov 3, 2022 $0.109
-0.15%
$15.24 million $431,190
Nov 2, 2022 $0.109
+0.59%
$15.29 million $355,898
Nov 1, 2022 $0.109
-0.11%
$15.2 million $604,984
Oct 31, 2022 $0.109
-0.05%
$15.22 million $400,234
Oct 30, 2022 $0.109
-0.98%
$15.22 million $755,766
Oct 29, 2022 $0.11
+0.70%
$15.36 million $392,768
Oct 28, 2022 $0.109
-0.40%
$15.25 million $423,608
Oct 27, 2022 $0.109
-3.44%
$15.31 million $337,080
Oct 26, 2022 $0.113
+2.16%
$15.87 million $409,179
Oct 25, 2022 $0.111
+2.63%
$15.56 million $318,052
Oct 24, 2022 $0.109
-0.48%
$15.21 million $1.28 million
Oct 23, 2022 $0.109
-1.13%
$15.19 million $458,101
Oct 22, 2022 $0.11
+4.03%
$15.37 million $422,653
Oct 21, 2022 $0.105
-3.35%
$14.76 million $410,470
Oct 20, 2022 $0.109
-1.90%
$15.27 million $851,222
Oct 19, 2022 $0.112
+2.98%
$15.69 million $412,002
Oct 18, 2022 $0.109
-2.24%
$15.22 million $439,199
Oct 17, 2022 $0.111
-12.45%
$15.57 million $414,400
Oct 16, 2022 $0.128
+27.86%
$17.99 million $923,898