Connectome Historical Data

CNTM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000394
-8.84%
$ 55,174 $ 18,056
Feb 18, 2025 $ 0.000432
-11.83%
$ 60,522 $ 14,585
Feb 17, 2025 $ 0.000427
-7.78%
$ 59,738 $ 12,887
Feb 16, 2025 $ 0.000437
-15.65%
$ 61,180 $ 20,623
Feb 15, 2025 $ 0.000518
+14.80%
$ 72,534 $ 13,093
Feb 14, 2025 $ 0.000451
+2.99%
$ 63,168 $ 12,243
Feb 13, 2025 $ 0.000439
-17.43%
$ 61,418 $ 19,577
Feb 12, 2025 $ 0.000531
-3.59%
$ 74,382 $ 10,563
Feb 11, 2025 $ 0.000551
-7.33%
$ 77,196 $ 13,662
Feb 10, 2025 $ 0.000595
-3.14%
$ 83,300 $ 13,036
Feb 9, 2025 $ 0.000615
-9.88%
$ 86,100 $ 22,919
Feb 8, 2025 $ 0.000644
-25.30%
$ 90,230 $ 18,691
Feb 7, 2025 $ 0.000642
-5.21%
$ 89,838 $ 11,234
Feb 6, 2025 $ 0.000677
-29.63%
$ 94,766 $ 18,906
Feb 5, 2025 $ 0.000963
+18.73%
$ 134,890 $ 32,569
Feb 4, 2025 $ 0.000811
-1.79%
$ 113,582 $ 18,563
Feb 3, 2025 $ 0.000833
-11.51%
$ 116,592 $ 22,919
Feb 2, 2025 $ 0.000941
-4.84%
$ 131,754 $ 24,853
Feb 1, 2025 $ 0.000989
-3.22%
$ 138,460 $ 11,106
Jan 31, 2025 $ 0.000749
-6.67%
$ 104,846 $ 34,463
Jan 30, 2025 $ 0.000801
-8.70%
$ 112,098 $ 35,649
Jan 29, 2025 $ 0.000876
+42.32%
$ 122,696 $ 31,768
Jan 28, 2025 $ 0.000616
-11.58%
$ 86,268 $ 28,738
Jan 27, 2025 $ 0.000696
-18.75%
$ 97,510 $ 24,754
Jan 26, 2025 $ 0.000857
+6.54%
$ 120,008 $ 16,254
Jan 25, 2025 $ 0.000805
-7.67%
$ 112,644 $ 27,607
Jan 24, 2025 $ 0.000871
+11.10%
$ 121,898 $ 17,108
Jan 23, 2025 $ 0.000757
-0.86%
$ -- $ 18,700
Jan 22, 2025 $ 0.000763
-3.47%
$ 106,848 $ 9,301
Jan 21, 2025 $ 0.000791
-1.97%
$ 110,684 $ 29,437
Jan 20, 2025 $ 0.000807
+2.77%
$ 112,910 $ 25,386
Jan 19, 2025 $ 0.000785
-18.03%
$ 109,886 $ 25,530
Jan 18, 2025 $ 0.000956
+4.16%
$ 133,798 $ 30,240
Jan 17, 2025 $ 0.000917
-8.47%
$ 128,352 $ 26,185
Jan 16, 2025 $ 0.001
+22.88%
$ 140,224 $ 29,478
Jan 15, 2025 $ 0.000815
+4.02%
$ 114,114 $ 33,870
Jan 14, 2025 $ 0.000783
-4.11%
$ 109,634 $ 30,336
Jan 13, 2025 $ 0.000867
-2.90%
$ -- $ 11,562
Jan 12, 2025 $ 0.000893
-1.58%
$ 125,020 $ 22,391
Jan 11, 2025 $ 0.000907
-1.23%
$ 127,022 $ 11,794
Jan 10, 2025 $ 0.000919
-0.98%
$ 128,604 $ 15,934
Jan 9, 2025 $ 0.000927
-1.36%
$ 129,808 $ 28,991
Jan 8, 2025 $ 0.00094
-0.88%
$ 131,600 $ 25,704
Jan 7, 2025 $ 0.000935
-12.21%
$ 130,844 $ 24,028
Jan 6, 2025 $ 0.00101
+3.39%
$ 140,910 $ 15,779
Jan 5, 2025 $ 0.000973
-16.09%
$ 136,206 $ 43,682
Jan 4, 2025 $ 0.00116
+6.15%
$ 162,330 $ 30,648
Jan 3, 2025 $ 0.00101
+10.87%
$ 141,554 $ 36,601
Jan 2, 2025 $ 0.000877
-5.43%
$ 122,808 $ 37,098
Jan 1, 2025 $ 0.000928
+5.83%
$ 129,864 $ 39,071