Connectome Historical Data

CNTM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.00462
-36.63%
$ 849,758 $ 404,909
Apr 15 $ 0.00695
+12.00%
$ 1.02 million $ 505,047
Apr 8 $ 0.008
+11.38%
$ 868,742 $ 223,143
Apr 1 $ 0.0088
+32.44%
$ 1.01 million $ 499,659
Mar 25 $ 0.00708
-20.84%
$ 930,132 $ 158,063
Mar 18 $ 0.00782
-5.37%
$ 1.25 million $ 516,136
Mar 11 $ 0.00657
-40.26%
$ 877,338 $ 306,973
Mar 4 $ 0.0088
+54.31%
$ 1.54 million $ 438,221
Feb 26 $ 0.00531
-19.03%
$ 742,868 $ 665,172
Feb 19 $ 0.00605
+248.22%
$ 847,434 $ 2.66 million
Feb 12 $ 0.00174
+44.86%
$ 243,362 $ 293,879
Feb 5 $ 0.00103
-11.25%
$ 168,000 $ 666,668
Jan 29 $ 0.00116
+33.51%
$ 162,638 $ 313,486
Jan 22 $ 0.000922
-8.28%
$ 121,814 $ 258,712
Jan 15 $ 0.0011
-8.07%
$ 140,756 $ 204,821
Jan 8 $ 0.00129
-17.13%
$ 168,000 $ 581,002
Jan 1 $ 0.00146
-6.07%
$ 226,548 $ 764,405
Dec 25 $ 0.00169
+0.85%
$ 217,224 $ 2.16 million
Dec 18 $ 0.00129
+11.49%
$ 234,220 $ 994,821
Dec 11 $ 0.0013
-7.90%
$ 162,232 $ 639,510
Dec 4 $ 0.00142
+3.34%
$ 198,212 $ 509,481
Nov 27 $ 0.00137
+98.57%
$ 191,814 $ 742,635
Nov 20 $ 0.00075
-44.00%
$ 93,800 $ 531,541
Nov 13 $ 0.0013
-1.39%
$ 187,472 $ 504,389
Nov 6 $ 0.001
+12.28%
$ 184,498 $ 413,375
Oct 30 $ 0.000891
-6.24%
$ 124,798 $ 543,371
Oct 23 $ 0.000941
+30.91%
$ 133,168 $ 674,397
Oct 16 $ 0.000719
-22.11%
$ 100,618 $ 495,844
Oct 9 $ 0.000925
-8.55%
$ 129,177 $ 124
Oct 2 $ 0.00102
+96.86%
$ 142,966 $ 136,482
Sep 25 $ 0.000519
-52.78%
$ 72,601 $ 220,031
Sep 18 $ 0.0011
+2.61%
$ 153,702 $ 104
Sep 11 $ 0.00108
+36.06%
$ 149,360 $ 378,914
Sep 4 $ 0.000795
-23.72%
$ 111,248 $ 235
Aug 28 $ 0.00103
-0.54%
$ 144,484 $ 158
Aug 21 $ 0.00103
+142.90%
$ 143,834 $ 83,754
Aug 14 $ 0.000443
-56.21%
$ 59,345 $ 590,097
Aug 7 $ 0.00101
-1.83%
$ 141,314 $ 390,570
Jul 31 $ 0.00103
-0.18%
$ 144,143 $ 96,760
Jul 24 $ 0.00103
+6.05%
$ 144,385 $ 23,365
Jul 17 $ 0.000972
+27.59%
$ 136,085 $ 27,401
Jul 10 $ 0.000742
-25.78%
$ 103,947 $ 17,925
Jul 3 $ 0.001
-2.50%
$ 140,050 $ 24,040
Jun 26 $ 0.00103
-0.93%
$ 143,646 $ 23,891
Jun 19 $ 0.00103
+0.84%
$ 144,979 $ 7,897
Jun 12 $ 0.00103
+1.32%
$ 142,738 $ 9,006
Jun 5 $ 0.00102
+47.92%
$ 143,266 $ 1,627
May 29 $ 0.000682
-33.66%
$ 95,414 $ 5,153
May 22 $ 0.000715
-29.23%
$ 143,589 $ 302
May 15 $ 0.000701
-24.75%
$ 141,503 $ 560