Connectome Historical Data

CNTM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000876
-3.92%
$ 122,640 $ 40,053
Dec 30, 2024 $ 0.000914
+4.25%
$ 127,960 $ 39,107
Dec 29, 2024 $ 0.000879
-6.65%
$ 123,046 $ 24,101
Dec 28, 2024 $ 0.000941
-4.22%
$ 131,810 $ 21,670
Dec 27, 2024 $ 0.000983
+1.01%
$ 137,620 $ 20,870
Dec 26, 2024 $ 0.00103
+6.53%
$ 144,816 $ 27,306
Dec 25, 2024 $ 0.00097
+5.38%
$ 135,828 $ 28,059
Dec 24, 2024 $ 0.000921
-6.97%
$ 128,898 $ 27,571
Dec 23, 2024 $ 0.00099
+0.38%
$ 138,558 $ 35,877
Dec 22, 2024 $ 0.000986
+0.80%
$ 138,040 $ 16,516
Dec 21, 2024 $ 0.000981
+0.70%
$ 137,284 $ 13,955
Dec 20, 2024 $ 0.000974
+5.12%
$ 136,332 $ 20,030
Dec 19, 2024 $ 0.000926
-8.66%
$ 129,696 $ 35,333
Dec 18, 2024 $ 0.00101
-13.00%
$ 141,988 $ 39,648
Dec 17, 2024 $ 0.00116
-0.91%
$ 162,274 $ 37,098
Dec 16, 2024 $ 0.00117
+7.90%
$ 163,674 $ 50,883
Dec 15, 2024 $ 0.00108
+5.95%
$ 151,186 $ 44,701
Dec 14, 2024 $ 0.00102
-10.18%
$ 142,926 $ 32,668
Dec 13, 2024 $ 0.00114
-8.64%
$ 159,040 $ 33,222
Dec 12, 2024 $ 0.00124
-3.44%
$ 174,090 $ 33,142
Dec 11, 2024 $ 0.00129
+1.18%
$ 180,292 $ 24,259
Dec 10, 2024 $ 0.00127
+6.65%
$ 178,374 $ 50,436
Dec 9, 2024 $ 0.00119
-3.25%
$ 166,964 $ 36,016
Dec 8, 2024 $ 0.00123
+0.24%
$ 172,564 $ 37,792
Dec 6, 2024 $ 0.00116
-6.40%
$ -- $ 36,172
Dec 5, 2024 $ 0.00124
+25.86%
$ 173,488 $ 37,349
Dec 4, 2024 $ 0.000985
-1.58%
$ 137,844 $ 13,108
Dec 3, 2024 $ 0.001
-2.38%
$ 140,056 $ 38,789
Dec 2, 2024 $ 0.00102
-3.98%
$ 143,416 $ 18,300
Dec 1, 2024 $ 0.00107
-3.79%
$ 149,534 $ 11,382
Nov 30, 2024 $ 0.00111
+6.26%
$ 155,428 $ 30,269
Nov 29, 2024 $ 0.00104
+4.45%
$ 146,286 $ 30,329
Nov 28, 2024 $ 0.001
-8.64%
$ 140,014 $ 22,942
Nov 27, 2024 $ 0.00109
-1.56%
$ 153,258 $ 24,479
Nov 26, 2024 $ 0.00111
+7.87%
$ 155,694 $ 13,384
Nov 25, 2024 $ 0.0016
+26.59%
$ -- $ 16,558
Nov 24, 2024 $ 0.00126
-3.19%
$ 176,904 $ 14,039
Nov 23, 2024 $ 0.0013
+27.38%
$ 182,644 $ 33,445
Nov 22, 2024 $ 0.00102
-9.35%
$ 143,388 $ 11,650
Nov 21, 2024 $ 0.00108
-9.49%
$ 151,480 $ 18,010
Nov 20, 2024 $ 0.00121
-9.72%
$ 169,372 $ 20,946
Nov 19, 2024 $ 0.00143
+3.11%
$ 199,766 $ 39,636
Nov 18, 2024 $ 0.00138
-11.05%
$ 193,648 $ 25,535
Nov 17, 2024 $ 0.00148
-13.71%
$ 206,514 $ 8,466
Nov 16, 2024 $ 0.00171
+13.79%
$ 239,316 $ 33,981
Nov 15, 2024 $ 0.0015
+58.76%
$ 210,280 $ 45,089
Nov 14, 2024 $ 0.000941
-22.24%
$ 131,712 $ 30,205
Nov 13, 2024 $ 0.00121
-8.97%
$ 169,372 $ 31,840
Nov 12, 2024 $ 0.00133
+6.57%
$ 186,368 $ 13,011
Nov 11, 2024 $ 0.00125
-11.79%
$ 174,874 $ 9,344