Connectome Historical Data

CNTM Page 3
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.00101
-0.64%
$ 134,631 $ 2,068
May 1 $ 0.00101
+0.10%
$ 141,913 $ 5,155
Apr 24 $ 0.00102
-3.32%
$ 141,432 $ 2,546
Apr 17 $ 0.00119
+7.49%
$ 148,457 $ 23,772
Apr 10 $ 0.00114
+9.14%
$ 155,141 $ 104,771
Apr 3 $ 0.00104
+31.36%
$ 145,586 $ 2,524
Mar 27 $ 0.000791
-69.64%
$ 110,739 $ 93,361
Mar 20 $ 0.00281
-91.14%
$ 364,794 $ 4.25 million
Mar 13 $ 0.0327
-8.63%
$ 4.44 million $ 4.52 million
Mar 6 $ 0.0336
-42.47%
$ 5.02 million $ 6.83 million
Feb 27 $ 0.0586
-19.50%
$ 8.21 million $ 19.44 million
Feb 20 $ 0.0729
-17.68%
$ 10.2 million $ 17.33 million
Feb 13 $ 0.0889
-37.19%
$ 12.45 million $ 30.35 million
Feb 6 $ 0.142
-0.43%
$ 19.84 million $ 11.01 million
Jan 30 $ 0.142
+24.58%
$ 19.92 million $ 3.67 million
Jan 23 $ 0.114
-4.83%
$ 15.98 million $ 2.39 million
Jan 16 $ 0.119
-9.45%
$ 16.69 million $ 5.65 million
Jan 9 $ 0.131
+44.23%
$ 18.35 million $ 4.62 million
Jan 2 $ 0.0909
+3.84%
$ 12.73 million $ 4.6 million
Dec 26 $ 0.0877
-10.72%
$ 12.27 million $ 5.3 million
Dec 19 $ 0.0982
-26.80%
$ 13.74 million $ 8.64 million
Dec 12 $ 0.135
+25.59%
$ 18.83 million $ 12 million
Dec 5 $ 0.106
+1.23%
$ 14.99 million $ 2.58 million
Nov 28 $ 0.105
+13.39%
$ 14.75 million $ 1.97 million
Nov 21 $ 0.0933
-0.81%
$ 13.03 million $ 3.32 million
Nov 14 $ 0.0941
+1.81%
$ 13.19 million $ 4 million
Nov 7 $ 0.0925
-15.37%
$ 12.95 million $ 3.22 million
Oct 31 $ 0.109
+0.47%
$ 15.3 million $ 3.1 million
Oct 24 $ 0.109
-0.41%
$ 15.22 million $ 3.92 million
Oct 17 $ 0.109
-14.57%
$ 15.19 million $ 3.41 million
Oct 10 $ 0.128
+20.70%
$ 17.99 million $ 5.77 million
Oct 3 $ 0.106
-7.18%
$ 14.9 million $ 6.47 million
Sep 26 $ 0.115
+4.81%
$ 16.06 million $ 6.52 million
Sep 19 $ 0.111
+1.57%
$ 15.33 million $ 5.74 million
Sep 12 $ 0.109
-32.71%
$ 21.56 million $ 6.17 million
Sep 5 $ 0.162
-10.76%
$ 25.97 million $ 6.69 million
Aug 29 $ 0.182
-0.22%
$ 25.45 million $ 3.6 million
Aug 22 $ 0.182
+0.38%
$ 25.49 million $ 5.4 million
Aug 15 $ 0.181
+1.32%
$ 25.39 million $ 4.64 million
Aug 8 $ 0.179
+1.37%
$ 25.09 million $ 4.19 million
Aug 1 $ 0.177
+5.76%
$ 24.75 million $ 7.15 million
Jul 25 $ 0.167
+11.97%
$ 23.4 million $ 3.43 million
Jul 18 $ 0.149
+11.42%
$ 20.89 million $ 3.87 million
Jul 11 $ 0.134
-13.33%
$ 18.75 million $ 4.33 million
Jul 4 $ 0.154
-4.31%
$ 21.63 million $ 5.38 million
Jun 27 $ 0.161
-6.03%
$ 22.6 million $ 3.48 million
Jun 20 $ 0.171
+16.15%
$ 23.97 million $ 3.58 million
Jun 13 $ 0.146
-11.32%
$ 20.51 million $ 3.58 million
Jun 6 $ 0.166
-40.07%
$ 23.18 million $ 3.3 million
May 30 $ 0.277
-7.99%
$ 38.78 million $ 4.18 million