Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connectome Historical Data

CNTM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23 $0.303
+16.45%
$42.35 million $2.44 million
May 16 $0.26
+17.21%
$36.47 million $1.95 million
May 9 $0.221
-39.65%
$31 million $2.73 million
May 2 $0.367
+1.38%
$51.43 million $5.92 million
Apr 25 $0.363
-23.36%
$50.77 million $11.3 million
Apr 18 $0.473
+49.15%
$66.24 million $20.82 million
Apr 11 $0.317
-6.48%
$44.44 million $15.29 million
Apr 4 $0.34
+55.09%
$47.56 million $33.15 million
Mar 28 $0.219
+72.50%
$30.69 million $15.49 million
Mar 21 $0.127
+11.71%
$17.78 million $14.98 million
Mar 14 $0.112
-1.14%
$15.64 million $139,157
Mar 7 $0.113
-0.53%
$15.82 million $50,128
Mar 22 $0
--%
$-- $0
Oct 7 $0.0186
+0.01%
$-- $37
Sep 30 $0.00757
-1.76%
$-- $128
Aug 26 $0.0186
-0.35%
$-- $22
Aug 19 $0.0186
-0.40%
$-- $958
Aug 12 $0.0187
-2.77%
$-- $2,314
Aug 5 $0.0193
-3.47%
$-- $989
Jul 29 $0.0199
+1.27%
$-- $1,170
Jul 22 $0.0197
+1.59%
$-- $1,873
Download