Connectome Historical Data

CNTM Page 4
Download
Date Close Price change Market cap Trading volume
May 23 $ 0.303
+16.45%
$ 42.35 million $ 2.44 million
May 16 $ 0.26
+17.21%
$ 36.47 million $ 1.95 million
May 9 $ 0.221
-39.65%
$ 31 million $ 2.73 million
May 2 $ 0.367
+1.38%
$ 51.43 million $ 5.92 million
Apr 25 $ 0.363
-23.36%
$ 50.77 million $ 11.3 million
Apr 18 $ 0.473
+49.15%
$ 66.24 million $ 20.82 million
Apr 11 $ 0.317
-6.48%
$ 44.44 million $ 15.29 million
Apr 4 $ 0.34
+55.09%
$ 47.56 million $ 33.15 million
Mar 28 $ 0.219
+72.50%
$ 30.69 million $ 15.49 million
Mar 21 $ 0.127
+11.71%
$ 17.78 million $ 14.98 million
Mar 14 $ 0.112
-1.14%
$ 15.64 million $ 139,157
Mar 7 $ 0.113
-0.53%
$ 15.82 million $ 50,128
Mar 22 $ 0
--%
$ -- $ 0
Oct 7 $ 0.0186
+0.01%
$ -- $ 37
Sep 30 $ 0.00757
-1.76%
$ -- $ 128
Aug 26 $ 0.0186
-0.35%
$ -- $ 22
Aug 19 $ 0.0186
-0.40%
$ -- $ 958
Aug 12 $ 0.0187
-2.77%
$ -- $ 2,314
Aug 5 $ 0.0193
-3.47%
$ -- $ 989
Jul 29 $ 0.0199
+1.27%
$ -- $ 1,170
Jul 22 $ 0.0197
+1.59%
$ -- $ 1,873
Download