Connectome Historical Data

CNTM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00233
+5.57%
$ 326,816 $ 22,698
Jul 25, 2024 $ 0.00221
-0.82%
$ 309,568 $ 2,628
Jul 24, 2024 $ 0.00223
+8.23%
$ 312,130 $ 1,761
Jul 23, 2024 $ 0.00206
-3.70%
$ 288,400 $ 17,459
Jul 22, 2024 $ 0.0024
+6.27%
$ 335,916 $ 14,125
Jul 21, 2024 $ 0.00226
-8.99%
$ 316,106 $ 83,709
Jul 20, 2024 $ 0.00248
+0.00%
$ 347,326 $ 94
Jul 19, 2024 $ 0.00248
+11.11%
$ 347,326 $ 12,107
Jul 18, 2024 $ 0.002
-11.38%
$ 280,014 $ 69
Jul 17, 2024 $ 0.00226
+2.60%
$ 315,966 $ 19,588
Jul 16, 2024 $ 0.0022
+3.81%
$ 307,958 $ 18,314
Jul 15, 2024 $ 0.00212
+15.15%
$ 296,646 $ 24,631
Jul 14, 2024 $ 0.00184
-14.69%
$ 257,614 $ 85
Jul 13, 2024 $ 0.00216
-0.14%
$ 301,966 $ 12,309
Jul 12, 2024 $ 0.00216
+13.70%
$ 302,386 $ 21,300
Jul 11, 2024 $ 0.00181
+1.62%
$ 253,218 $ 16,996
Jul 10, 2024 $ 0.00172
+0.00%
$ 240,884 $ 21,648
Jul 9, 2024 $ 0.00172
+1.21%
$ 240,884 $ 21,989
Jul 8, 2024 $ 0.0017
+11.12%
$ 238,000 $ 16,386
Jul 7, 2024 $ 0.00153
-6.95%
$ 214,186 $ 24,905
Jul 6, 2024 $ 0.00164
+9.21%
$ 230,188 $ 131
Jul 5, 2024 $ 0.00151
+26.51%
$ 210,770 $ 619
Jul 4, 2024 $ 0.00119
-27.62%
$ 166,600 $ 11,820
Jul 3, 2024 $ 0.00164
-2.07%
$ 230,188 $ 14,813
Jul 2, 2024 $ 0.00168
-1.24%
$ 235,060 $ 46
Jul 1, 2024 $ 0.0017
-0.62%
$ 238,000 $ 14,824
Jun 30, 2024 $ 0.00171
+3.00%
$ 239,484 $ 15,130
Jun 29, 2024 $ 0.00166
-15.52%
$ 232,512 $ 25,003
Jun 28, 2024 $ 0.00178
-9.94%
$ 249,158 $ 27,347
Jun 27, 2024 $ 0.00198
+7.98%
$ 276,654 $ 16,372
Jun 26, 2024 $ 0.00183
-10.73%
$ 256,200 $ 21,289
Jun 25, 2024 $ 0.00175
-3.80%
$ 245,112 $ 49
Jun 24, 2024 $ 0.00154
-23.94%
$ 215,586 $ 310
Jun 23, 2024 $ 0.00202
-2.33%
$ 283,458 $ 16,385
Jun 22, 2024 $ 0.00207
+7.14%
$ 290,234 $ 13,223
Jun 21, 2024 $ 0.00193
+32.72%
$ 270,886 $ 1,128
Jun 20, 2024 $ 0.00146
-12.70%
$ 204,106 $ 10,816
Jun 19, 2024 $ 0.00167
+4.39%
$ 233,800 $ 128
Jun 18, 2024 $ 0.0016
-3.43%
$ 223,958 $ 15,441
Jun 17, 2024 $ 0.00166
+1.25%
$ 231,924 $ 1,020
Jun 16, 2024 $ 0.00164
-17.36%
$ 229,068 $ 352
Jun 15, 2024 $ 0.0013
-10.22%
$ 182,252 $ 72
Jun 14, 2024 $ 0.00129
-14.31%
$ 179,942 $ 14,205
Jun 13, 2024 $ 0.0015
-13.36%
$ 210,000 $ 49,208
Jun 12, 2024 $ 0.00173
+8.21%
$ 242,396 $ 28,721
Jun 11, 2024 $ 0.00181
+4.78%
$ 253,036 $ 34,078
Jun 10, 2024 $ 0.00172
+12.75%
$ 241,500 $ 24,746
Jun 9, 2024 $ 0.00153
+2.00%
$ 214,200 $ 13,367
Jun 8, 2024 $ 0.0015
+0.00%
$ 210,000 $ 17,277
Jun 7, 2024 $ 0.0015
-0.01%
$ 210,000 $ 27,193