Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Connectome Historical Data

CNTM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2024 $0.008
-3.41%
$1.12 million $145,996
Apr 16, 2024 $0.00828
+11.05%
$1.16 million $2,212
Apr 15, 2024 $0.00746
+20.19%
$1.04 million $124,932
Apr 14, 2024 $0.00621
-22.43%
$868,742 $122,110
Apr 13, 2024 $0.008
+33.33%
$1.12 million $5,488
Apr 12, 2024 $0.00545
-6.29%
$763,546 $1,104
Apr 11, 2024 $0.00582
-11.19%
$814,800 $887
Apr 10, 2024 $0.00718
+50.92%
$1 million $79,575
Apr 9, 2024 $0.00476
-27.11%
$665,868 $5,668
Apr 8, 2024 $0.00653
-9.15%
$913,500 $130,423
Apr 7, 2024 $0.00718
-18.37%
$1.01 million $4,352
Apr 6, 2024 $0.0088
+21.41%
$1.23 million $162,234
Apr 5, 2024 $0.00725
-2.06%
$1.01 million $540
Apr 4, 2024 $0.0074
-19.95%
$1.04 million $2,531
Apr 3, 2024 $0.00924
+54.07%
$1.29 million $169,434
Apr 2, 2024 $0.00755
-20.47%
$1.06 million $13,267
Apr 1, 2024 $0.0095
+42.97%
$1.33 million $151,654
Mar 31, 2024 $0.00664
-6.22%
$930,132 $2,955
Mar 30, 2024 $0.00708
+5.13%
$991,774 $1,297
Mar 29, 2024 $0.00674
-5.15%
$943,418 $2,623
Mar 28, 2024 $0.0071
-1.96%
$994,672 $3,267
Mar 27, 2024 $0.00725
-1.13%
$1.01 million $146,765
Mar 26, 2024 $0.00733
-0.74%
$1.03 million $1,243
Mar 25, 2024 $0.00738
-17.48%
$1.03 million $2,869
Mar 24, 2024 $0.00895
+14.46%
$1.25 million $4,152
Mar 23, 2024 $0.00782
+22.55%
$1.09 million $123,665
Mar 22, 2024 $0.00638
+6.24%
$892,864 $111,575
Mar 21, 2024 $0.006
-17.20%
$840,406 $68,147
Mar 20, 2024 $0.00725
+27.19%
$1.01 million $129,090
Mar 19, 2024 $0.0057
-9.04%
$798,000 $1,867
Mar 18, 2024 $0.00627
-24.13%
$877,310 $81,793
Mar 17, 2024 $0.00627
-4.51%
$877,338 $7,564
Mar 16, 2024 $0.00657
-6.14%
$920,024 $14,928
Mar 15, 2024 $0.007
-23.89%
$980,238 $9,294
Mar 14, 2024 $0.0092
-15.15%
$1.29 million $2,509
Mar 13, 2024 $0.0108
+6.20%
$1.52 million $18,120
Mar 12, 2024 $0.0102
+22.99%
$1.43 million $164,904
Mar 11, 2024 $0.0083
-24.53%
$1.16 million $97,217
Mar 10, 2024 $0.011
+24.93%
$1.54 million $9,261
Mar 9, 2024 $0.0088
-2.72%
$1.23 million $221,300
Mar 8, 2024 $0.009
+5.13%
$1.26 million $7,086
Mar 7, 2024 $0.0078
+111.04%
$1.09 million $34,670
Mar 6, 2024 $0.0037
-12.00%
$517,426 $109,186
Mar 5, 2024 $0.0042
-20.40%
$588,000 $1,291
Mar 4, 2024 $0.00528
-7.53%
$738,654 $64,688
Mar 3, 2024 $0.00531
+9.49%
$742,868 $2,433
Mar 2, 2024 $0.0046
+17.83%
$643,342 $1,508
Mar 1, 2024 $0.0039
-35.00%
$546,000 $4,952
Feb 29, 2024 $0.006
-29.41%
$840,000 $130,537
Feb 28, 2024 $0.0085
+132.95%
$1.19 million $383,689