GOUKING Historical Data

GOUKING
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0₇994
-0.60%
$ 20,884 $ 5
Apr 11, 10 PM $ 0.0₇982
+0.00%
$ 20,629 $ 1
Apr 10, 11 AM $ 0.0₇982
+0.00%
$ 20,615 $ 1
Apr 6, 4 AM $ 0.0₇98
+0.00%
$ 20,588 $ 5,814
Apr 5, 11 AM $ 0.0₇979
+0.00%
$ 20,549 $ 6,178
Apr 5, 3 AM $ 0.0₇94
-56.19%
$ 19,732 $ 1,941
Mar 26, 2 AM $ 0.0₆292
+0.17%
$ 61,361 $ 3
Mar 26, 1 AM $ 0.0₆294
+0.00%
$ 61,841 $ 1
Mar 15, 7 AM $ 0.0₆304
+0.00%
$ 63,809 $ 23
Mar 10, 2 PM $ 0.0₆306
+0.00%
$ 64,329 $ 1
Mar 5, 9 PM $ 0.0₆306
+0.00%
$ 64,219 $ 424
Mar 4, 7 PM $ 0.0₆325
+0.00%
$ 68,246 $ 10
Mar 2, 3 PM $ 0.0₆326
+0.00%
$ 68,517 $ 13
Feb 20, 12 PM $ 0.0₆324
+0.00%
$ 68,127 $ 32
Feb 20, 11 AM $ 0.0₆325
+0.00%
$ 68,175 $ 29
Feb 13, 4 AM $ 0.0₆323
+0.00%
$ 67,933 $ 1
Feb 6, 7 PM $ 0.0₆325
+0.00%
$ 68,217 $ 14
Feb 5, 11 PM $ 0.0₆306
+0.00%
$ 64,219 $ 104
Feb 5, 7 PM $ 0.0₆321
+0.00%
$ 67,366 $ 104
Feb 5, 6 PM $ 0.0₆32
+8.86%
$ 67,279 $ 103
Feb 2, 3 AM $ 0.0₆308
+0.00%
$ 64,633 $ 1
Jan 26, 2 AM $ 0.0₆332
+0.00%
$ 69,634 $ 2
Jan 25, 3 AM $ 0.0₆325
+0.00%
$ 68,288 $ 3
Jan 21, 1 AM $ 0.0₆315
+0.00%
$ 66,191 $ 1
Jan 19, 11 AM $ 0.0₆331
+0.00%
$ 69,530 $ 2
Jan 18, 7 AM $ 0.0₆334
+0.00%
$ 70,220 $ 1
Jan 14, 3 PM $ 0.0₆335
+0.00%
$ 70,348 $ 27
Jan 12, 2 PM $ 0.0₆334
+0.88%
$ 70,090 $ 32
Jan 11, 2 PM $ 0.0₆336
+0.00%
$ 70,498 $ 45
Jan 11, 1 AM $ 0.0₆332
-0.14%
$ 69,679 $ 36
Jan 10, 3 PM $ 0.0₆335
+0.00%
$ 70,384 $ 23
Jan 10, 3 AM $ 0.0₆332
-0.39%
$ 69,747 $ 19
Jan 4, 5 PM $ 0.0₆337
+0.00%
$ 70,806 $ 52
Jan 3, 11 AM $ 0.0₆336
-0.09%
$ 70,618 $ 52
Oct 22, 5 AM $ 2.82M
+0.00%
$ 591.37 quadrillion $ 80.86 million
Oct 22, 4 AM $ 2.81M
+0.00%
$ 591.09 quadrillion $ 65.64 million
Oct 18, 7 AM $ 0.0₆35
+0.02%
$ 73,464 $ 32
Oct 17, 8 AM $ 0.0₆335
+4.76%
$ 70,454 $ 58
Oct 16, 3 AM $ 0.0₆351
-0.04%
$ 73,710 $ 326
Oct 15, 2 PM $ 0.0₆352
+0.00%
$ 74,002 $ 368
Oct 15, 1 PM $ 0.0₆352
+0.00%
$ 73,851 $ 367
Oct 15, 10 AM $ 0.0₆352
+0.00%
$ 73,975 $ 367
Oct 14, 6 AM $ 0.0₆354
+0.00%
$ 74,432 $ 301
Oct 14, 5 AM $ 0.0₆354
-0.21%
$ 74,363 $ 302
Oct 14, 4 AM $ 0.0₆355
+0.00%
$ -- $ 292
Oct 13, 6 AM $ 0.0₆352
+0.00%
$ 74,019 $ 222
Oct 12, 4 PM $ 0.0₆351
+0.00%
$ 73,644 $ 187
Oct 12, 3 PM $ 0.0₆351
+0.00%
$ 73,644 $ 179
Oct 12, 12 PM $ 0.0₆352
+0.09%
$ 73,980 $ 182
Oct 12, 10 AM $ 0.0₆352
+0.00%
$ 74,016 $ 161
Download