GOUKING Historical Data

GOUKING
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.0₇955
-4.36%
$ 20,060 $ 6
Jun 22, 5 AM $ 0.0₇998
-0.89%
$ 20,958 $ 2
Jun 22, 2 AM $ 0.0₇995
+0.00%
$ 20,892 $ 1
Jun 21, 7 AM $ 0.0₇987
+0.00%
$ 20,734 $ 0
Jun 21, 6 AM $ 0.0₇987
+0.00%
$ 20,734 $ 0
Jun 19, 10 AM $ 0.0₇978
+0.00%
$ 20,542 $ 12
Jun 15, 1 PM $ 0.0₇997
+0.00%
$ 20,935 $ 7
Jun 15, 5 AM $ 0.0₆1
+0.00%
$ 20,996 $ 1
Jun 4, 12 PM $ 0.0₇949
+0.00%
$ 19,938 $ 19
Jun 1, 3 AM $ 0.0₇983
+1.56%
$ 20,645 $ 1
May 31, 2 AM $ 0.0₇999
+0.00%
$ 20,972 $ 30
May 30, 4 PM $ 0.0₇996
-0.19%
$ 20,918 $ 16
May 30, 2 PM $ 0.0₆101
+0.00%
$ 21,229 $ 4
May 26, 5 AM $ 0.0₇988
+0.00%
$ 20,743 $ 4
May 23, 4 AM $ 0.0₇97
+0.00%
$ 20,374 $ 0
May 22, 2 PM $ 1,853.88
+0.00%
$ 389.31 trillion $ 11.17 billion
May 22, 12 AM $ 9.6M
+0.00%
$ 2.02 $ 1.8 million
May 21, 3 PM $ 41.28M
+42.92Q%
$ 8.67 $ 67.39 trillion
May 21, 6 AM $ 10.26M
+0.00%
$ 2.15 $ 1.93 million
May 20, 3 PM $ 0.0₇97
+0.00%
$ 20,377 $ 90.95 trillion
May 20, 6 AM $ 47.2M
+0.00%
$ 9.91 $ 27.5 trillion
May 16, 3 PM $ 29,533.82
+0.00%
$ 6.2 quadrillion $ 1.52 trillion
May 16, 2 AM $ 27,243.06
+0.00%
$ 5.72 quadrillion $ 1.45 trillion
May 16, 1 AM $ 26,260.38
+1.91%
$ 5.51 quadrillion $ 1.35 trillion
May 15, 11 PM $ 28,675.07
+0.00%
$ 6.02 quadrillion $ 833.96 billion
May 15, 4 PM $ 27,555.19
+28.21T%
$ 5.79 quadrillion $ 327.04 billion
May 15, 5 AM $ 0.0₆102
+0.00%
$ 21,483 $ 29.36 trillion
May 13, 9 AM $ 24.34M
+0.00%
$ 5.11 $ 30.38 trillion
May 13, 8 AM $ 24.34M
+28.92Q%
$ 5.11 $ 30.38 trillion
May 12, 5 AM $ 10.22M
+0.00%
$ 2.15 $ 28.69 million
Apr 22, 1 PM $ 0.0₇994
-0.60%
$ 20,884 $ 5
Apr 11, 10 PM $ 0.0₇982
+0.00%
$ 20,629 $ 1
Apr 10, 11 AM $ 0.0₇982
+0.00%
$ 20,615 $ 1
Apr 6, 4 AM $ 0.0₇98
+0.00%
$ 20,588 $ 5,814
Apr 5, 11 AM $ 0.0₇979
+0.00%
$ 20,549 $ 6,178
Apr 5, 3 AM $ 0.0₇94
-56.19%
$ 19,732 $ 1,941
Mar 26, 2 AM $ 0.0₆292
+0.17%
$ 61,361 $ 3
Mar 26, 1 AM $ 0.0₆294
+0.00%
$ 61,841 $ 1
Mar 15, 7 AM $ 0.0₆304
+0.00%
$ 63,809 $ 23
Mar 10, 2 PM $ 0.0₆306
+0.00%
$ 64,329 $ 1
Mar 5, 9 PM $ 0.0₆306
+0.00%
$ 64,219 $ 424
Mar 4, 7 PM $ 0.0₆325
+0.00%
$ 68,246 $ 10
Mar 2, 3 PM $ 0.0₆326
+0.00%
$ 68,517 $ 13
Feb 20, 12 PM $ 0.0₆324
+0.00%
$ 68,127 $ 32
Feb 20, 11 AM $ 0.0₆325
+0.00%
$ 68,175 $ 29
Feb 13, 4 AM $ 0.0₆323
+0.00%
$ 67,933 $ 1
Feb 6, 7 PM $ 0.0₆325
+0.00%
$ 68,217 $ 14
Feb 5, 11 PM $ 0.0₆306
+0.00%
$ 64,219 $ 104
Feb 5, 7 PM $ 0.0₆321
+0.00%
$ 67,366 $ 104
Feb 5, 6 PM $ 0.0₆32
+8.86%
$ 67,279 $ 103
Download