GOUKING Historical Data

GOUKING
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0₇955
-4.36%
$ -- $ 6
Jun 22, 2026 $ 0.0₇998
+0.32%
$ -- $ 2
Jun 21, 2026 $ 0.0₇987
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.0₇978
+0.00%
$ -- $ 12
Jun 15, 2026 $ 0.0₇997
-0.29%
$ -- $ 7
Jun 4, 2026 $ 0.0₇949
+0.00%
$ -- $ 19
Jun 1, 2026 $ 0.0₇983
+1.56%
$ -- $ 1
May 31, 2026 $ 0.0₇999
+0.00%
$ -- $ 30
May 30, 2026 $ 0.0₇996
-1.47%
$ -- $ 16
May 26, 2026 $ 0.0₇988
+0.00%
$ -- $ 4
May 23, 2026 $ 0.0₇97
+0.00%
$ -- $ 0
May 22, 2026 $ 1,853.88
-99.98%
$ -- $ 11.17 billion
May 21, 2026 $ 41.28M
+302.30%
$ -- $ 67.39 trillion
May 20, 2026 $ 0.0₇97
-100.00%
$ -- $ 90.95 trillion
May 16, 2026 $ 29,533.82
+14.61%
$ -- $ 1.52 trillion
May 15, 2026 $ 28,675.07
+28.03T%
$ 6.02 quadrillion $ 833.96 billion
May 13, 2026 $ 24.34M
+28.92Q%
$ -- $ 30.38 trillion
May 12, 2026 $ 10.22M
+0.00%
$ -- $ 28.69 million
Apr 22, 2026 $ 0.0₇994
-0.60%
$ -- $ 5
Apr 11, 2026 $ 0.0₇982
+0.00%
$ 20,629 $ 1
Apr 10, 2026 $ 0.0₇982
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.0₇98
+0.00%
$ -- $ 5,814
Apr 5, 2026 $ 0.0₇979
-54.38%
$ -- $ 6,178
Mar 26, 2026 $ 0.0₆292
-0.78%
$ -- $ 3
Mar 15, 2026 $ 0.0₆304
+0.00%
$ -- $ 23
Mar 10, 2026 $ 0.0₆306
+0.00%
$ -- $ 1
Mar 5, 2026 $ 0.0₆306
+0.00%
$ 64,219 $ 424
Mar 4, 2026 $ 0.0₆325
+0.00%
$ 68,246 $ 10
Mar 2, 2026 $ 0.0₆326
+0.00%
$ -- $ 13
Feb 20, 2026 $ 0.0₆324
-0.07%
$ -- $ 32
Feb 13, 2026 $ 0.0₆323
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.0₆325
+0.00%
$ 68,217 $ 14
Feb 5, 2026 $ 0.0₆306
+3.91%
$ 64,219 $ 104
Feb 2, 2026 $ 0.0₆308
+0.00%
$ -- $ 1
Jan 26, 2026 $ 0.0₆332
+0.00%
$ -- $ 2
Jan 25, 2026 $ 0.0₆325
+0.00%
$ -- $ 3
Jan 21, 2026 $ 0.0₆315
+0.00%
$ -- $ 1
Jan 19, 2026 $ 0.0₆331
+0.00%
$ -- $ 2
Jan 18, 2026 $ 0.0₆334
+0.00%
$ -- $ 1
Jan 14, 2026 $ 0.0₆335
+0.00%
$ -- $ 27
Jan 12, 2026 $ 0.0₆334
+0.88%
$ -- $ 32
Jan 11, 2026 $ 0.0₆336
+1.03%
$ -- $ 45
Jan 10, 2026 $ 0.0₆335
+0.52%
$ -- $ 23
Jan 4, 2026 $ 0.0₆337
+0.00%
$ -- $ 52
Jan 3, 2026 $ 0.0₆336
-0.09%
$ -- $ 52
Oct 22, 2025 $ 2.82M
+0.05%
$ -- $ 80.86 million
Oct 18, 2025 $ 0.0₆35
+0.02%
$ -- $ 32
Oct 17, 2025 $ 0.0₆335
+4.76%
$ -- $ 58
Oct 16, 2025 $ 0.0₆351
-0.04%
$ -- $ 326
Oct 15, 2025 $ 0.0₆352
+0.04%
$ -- $ 368
Download