GOUKING Historical Data

GOUKING Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.0₆352
-2.88%
$ 74,016 $ 158
Oct 11, 5 PM $ 0.0₆35
+0.00%
$ 73,596 $ 124
Oct 11, 3 PM $ 0.0₆35
+0.00%
$ 73,522 $ 110
Oct 10, 12 PM $ 0.0₆364
+0.00%
$ 76,353 $ 171
Oct 9, 2 AM $ 0.0₅303
+0.00%
$ 636,251 $ 337
Oct 7, 12 PM $ 0.0₆352
+0.00%
$ 73,912 $ 86
Oct 7, 10 AM $ 0.0₆351
+0.00%
$ 73,773 $ 67
Oct 7, 5 AM $ 0.0₆351
+0.00%
$ 73,718 $ 454
Oct 6, 11 AM $ 0.0₅592
-0.73%
$ 1.24 million $ 379
Oct 6, 10 AM $ 0.0₅592
+1.21%
$ 1.24 million $ 379
Oct 6, 9 AM $ 0.0₅614
-0.94%
$ 1.29 million $ 418
Oct 6, 8 AM $ 0.0₅573
-7.96%
$ 1.2 million $ 556
Oct 6, 7 AM $ 0.0₅635
+7.29%
$ 1.33 million $ 559
Oct 6, 6 AM $ 0.0₅576
+2.01%
$ 1.21 million $ 513
Oct 6, 5 AM $ 0.0₅593
-0.75%
$ 1.25 million $ 507
Oct 6, 4 AM $ 0.0₅603
+0.60%
$ 1.27 million $ 537
Oct 6, 3 AM $ 0.0₅517
+3.04%
$ 1.08 million $ 512
Oct 6, 2 AM $ 0.0₅498
+4.06%
$ 1.05 million $ 394
Oct 6, 1 AM $ 0.0₅489
+15.06%
$ 1.03 million $ 360
Oct 6, 12 AM $ 0.0₅434
-8.70%
$ 911,119 $ 280
Oct 5, 11 PM $ 0.0₅488
-7.00%
$ 1.02 million $ 275
Oct 5, 10 PM $ 0.0₅529
-5.08%
$ 1.11 million $ 249
Oct 5, 9 PM $ 0.0₅552
+0.50%
$ 1.16 million $ 265
Oct 5, 8 PM $ 0.0₅547
-5.04%
$ 1.15 million $ 252
Oct 5, 7 PM $ 0.0₅587
-4.55%
$ 1.23 million $ 240
Oct 5, 6 PM $ 0.0₅62
+0.09%
$ 1.3 million $ 241
Oct 5, 5 PM $ 0.0₅615
-2.91%
$ 1.29 million $ 243
Oct 5, 4 PM $ 0.0₅627
+1.35%
$ 1.32 million $ 277
Oct 5, 3 PM $ 0.0₅629
-0.29%
$ 1.32 million $ 270
Oct 5, 2 PM $ 0.0₅671
-1.79%
$ 1.41 million $ 276
Oct 5, 1 PM $ 0.0₅696
+5.95%
$ 1.46 million $ 298
Oct 5, 12 PM $ 0.0₅652
+7.43%
$ 1.37 million $ 276
Oct 5, 11 AM $ 0.0₅661
+7.47%
$ 1.39 million $ 255
Oct 5, 10 AM $ 0.0₅561
+6.51%
$ 1.18 million $ 259
Oct 5, 9 AM $ 0.0₅513
-29.43%
$ 1.08 million $ 181
Oct 5, 8 AM $ 0.0₅787
-2.47%
$ 1.65 million $ 85
Oct 5, 7 AM $ 0.0₅779
-1.37%
$ 1.64 million $ 94
Oct 5, 6 AM $ 0.0₅854
-6.47%
$ 1.79 million $ 92
Oct 5, 5 AM $ 0.0₅913
-0.09%
$ 1.92 million $ 79
Oct 5, 4 AM $ 0.0₅914
+0.34%
$ 1.92 million $ 79
Oct 5, 3 AM $ 0.0₅912
-0.26%
$ 1.92 million $ 79
Oct 5, 2 AM $ 0.0₅916
-0.07%
$ 1.92 million $ 79
Oct 5, 1 AM $ 0.0₅914
-0.04%
$ 1.92 million $ 110
Oct 5, 12 AM $ 0.0₅926
-1.39%
$ 1.94 million $ 109
Oct 4, 11 PM $ 0.0₅945
+0.28%
$ 1.98 million $ 133
Oct 4, 10 PM $ 0.0₅947
+0.08%
$ 1.99 million $ 214
Oct 4, 9 PM $ 0.0₅95
-0.22%
$ 2 million $ 216
Oct 4, 8 PM $ 0.0₅948
+0.28%
$ 1.99 million $ 217
Oct 4, 7 PM $ 0.0₅946
+0.07%
$ 1.99 million $ 215
Oct 4, 6 PM $ 0.0₅967
-0.95%
$ 2.03 million $ 215