Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOUKING Historical Data

GOUKING Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2 AM $0.0₇996
+0.00%
$20,924 $2
Aug 23, 10 AM $0.0₇988
+0.00%
$20,753 $5
Aug 23, 7 AM $0.0₆101
+0.00%
$21,224 $5
Aug 23, 6 AM $0.0₆103
+0.00%
$21,687 $3
Aug 23, 5 AM $0.0₇991
-3.18%
$20,813 $3
Aug 22, 9 AM $0.0₆116
+0.00%
$24,440 $10
Aug 22, 3 AM $0.0₇996
+0.00%
$20,914 $10
Aug 22, 2 AM $0.0₇995
+0.06%
$20,900 $8
Aug 21, 8 AM $0.0₇994
+0.06%
$20,878 $9
Aug 21, 6 AM $0.0₇993
+0.00%
$20,856 $6
Aug 21, 1 AM $0.0₇993
+0.00%
$20,847 $5
Aug 20, 10 PM $0.0₇992
+0.00%
$20,838 $5
Aug 20, 9 PM $0.0₇992
+0.00%
$20,838 $5
Aug 20, 3 PM $0.0₇992
+0.00%
$20,830 $6
Aug 20, 10 AM $0.0₇992
+0.00%
$20,825 $9
Aug 20, 8 AM $0.0₇991
+0.00%
$20,820 $8
Aug 19, 9 PM $0.0₇991
+0.04%
$20,814 $6
Aug 19, 3 PM $0.0₇99
+0.00%
$20,794 $2
Aug 19, 2 PM $0.0₇99
+0.00%
$20,781 $0.1
Aug 18, 3 AM $0
--%
$-- $0
Aug 16, 3 PM $0.0₇989
+0.00%
$20,773 $2
Aug 16, 9 AM $0.0₇99
+0.00%
$20,783 $0
Aug 16, 7 AM $0.0₇989
+0.00%
$20,772 $0
Aug 16, 5 AM $0.0₇989
+0.00%
$20,772 $0.1
Aug 16, 3 AM $0.0₇989
+0.00%
$20,771 $0
Aug 14, 9 PM $0.0₇989
+0.00%
$20,773 $0
Aug 14, 1 PM $0.0₇989
+0.00%
$20,773 $0
Aug 14, 7 AM $0.0₇991
+0.00%
$20,813 $1
Aug 13, 6 PM $0.0₇989
+0.00%
$20,760 $1
Aug 13, 10 AM $0.0₇99
-1.53%
$20,796 $2
Aug 13, 9 AM $0.0₇989
+0.01%
$20,774 $0.1
Aug 11, 11 PM $0.0₇998
+0.00%
$20,950 $3
Aug 11, 12 PM $0.0₇999
+0.00%
$20,970 $0
Aug 11, 3 AM $0.0₆141
+41.91%
$29,601 $3
Aug 10, 2 PM $0.0₆1
+0.00%
$20,998 $1
Aug 10, 8 AM $0.0₇983
+0.00%
$20,634 $1
Aug 8, 2 PM $0.0₇988
+0.00%
$20,753 $0.1
Aug 7, 7 PM $0.0₇988
+0.00%
$-- $0
Aug 7, 10 AM $0.0₇988
+0.00%
$20,741 $0
Aug 6, 2 PM $0.0₇96
+3.04%
$20,160 $0
Aug 5, 1 AM $0.0₇988
+0.00%
$20,738 $2
Jul 30, 4 PM $0.0₇987
+0.00%
$20,721 $2
Jul 30, 3 PM $0.0₇986
+0.00%
$20,712 $2
Jul 21, 8 AM $0
--%
$-- $0
Jul 20, 2 PM $0.0₇986
+0.00%
$20,703 $0
Jul 19, 3 PM $0.0₆117
+0.00%
$24,590 $0
Jul 14, 4 PM $0.0₇988
+0.00%
$20,751 $0.1
Jul 5, 12 PM $0.0₇998
+0.00%
$20,952 $4
Jun 25, 3 AM $0.0₇955
-4.36%
$20,060 $6
Jun 22, 5 AM $0.0₇998
-0.89%
$20,958 $2