GOUKING Historical Data

GOUKING Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0₅44
-5.91%
$ 923,426 $ 20
Aug 5, 2025 $ 0.0₅483
+5.46%
$ 1.02 million $ 132
Aug 4, 2025 $ 0.0₅459
-0.52%
$ 963,046 $ 76
Aug 3, 2025 $ 0.0₅449
+52.01%
$ 964,353 $ 88
Aug 2, 2025 $ 0.0₅402
+1,045.94%
$ 604,424 $ 50
Aug 1, 2025 $ 0.0₆467
+42.25%
$ 73,768 $ 156
Jul 31, 2025 $ 0.0₆329
-6.07%
$ 69,120 $ 41
Jul 30, 2025 $ 0.0₆344
+1.31%
$ 72,205 $ 82
Jul 29, 2025 $ 0.0₆339
+1.57%
$ 71,225 $ 10
Jul 28, 2025 $ 0.0₆335
-1.87%
$ 70,314 $ 167
Jul 27, 2025 $ 0.0₆342
+0.33%
$ 71,738 $ 133
Jul 26, 2025 $ 0.0₆339
+0.49%
$ 71,246 $ 55
Jul 25, 2025 $ 0.0₆337
-1.35%
$ 70,812 $ 173
Jul 24, 2025 $ 0.0₆342
+1.43%
$ 71,814 $ 101
Jul 23, 2025 $ 0.0₆337
+2.74%
$ 70,857 $ 277
Jul 22, 2025 $ 0.0₆329
+0.34%
$ 69,052 $ 94
Jul 21, 2025 $ 0.0₆328
-3.63%
$ 68,783 $ 367
Jul 20, 2025 $ 0.0₆339
+1.48%
$ 71,289 $ 137
Jul 19, 2025 $ 0.0₆334
-0.45%
$ 70,240 $ 81
Jul 18, 2025 $ 0.0₆336
-0.15%
$ 70,555 $ 128
Jul 17, 2025 $ 0.0₆336
-1.01%
$ 70,662 $ 113
Jul 16, 2025 $ 0.0₆34
+1.47%
$ 71,452 $ 114
Jul 15, 2025 $ 0.0₆336
-0.06%
$ 70,464 $ 124
Jul 14, 2025 $ 0.0₆335
-0.53%
$ 70,419 $ 67
Jul 13, 2025 $ 0.0₆336
+1.18%
$ 70,605 $ 62
Jul 12, 2025 $ 0.0₆332
-0.87%
$ 69,723 $ 73
Jul 11, 2025 $ 0.0₆335
+1.27%
$ 70,401 $ 48
Jul 10, 2025 $ 0.0₆336
+0.25%
$ 70,543 $ 41
Jul 9, 2025 $ 0.0₆334
-0.34%
$ 70,196 $ 85
Jul 8, 2025 $ 0.0₆335
+0.55%
$ 70,444 $ 93
Jul 7, 2025 $ 0.0₆334
-1.16%
$ 70,068 $ 82
Jul 6, 2025 $ 0.0₆338
+24.52%
$ 71,040 $ 28
Jul 5, 2025 $ 0.0₆272
-2.15%
$ 57,048 $ 19
May 9, 2025 $ 0.0₆12
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0₆434
-12.95%
$ -- $ 159
Apr 4, 2025 $ 0.0₆449
+3.14%
$ -- $ 25
Mar 31, 2025 $ 0.0₆461
+1.59%
$ -- $ 578
Mar 28, 2025 $ 0.0₆485
+0.82%
$ -- $ 104
Mar 24, 2025 $ 0.0₆497
+1.68%
$ -- $ 109
Mar 21, 2025 $ 0.0₆499
+8.18%
$ -- $ 60
Mar 17, 2025 $ 0.0₆585
+17.18%
$ -- $ 284
Mar 14, 2025 $ 0.0₆491
+6.90%
$ -- $ 70
Mar 10, 2025 $ 0.0₆497
-0.88%
$ -- $ 271
Mar 7, 2025 $ 0.0₆507
-54.67%
$ -- $ 184
Mar 3, 2025 $ 0.0₆564
+2.41%
$ -- $ 1,325
Feb 28, 2025 $ 0.0₅244
+0.00%
$ -- $ 248
Download