GOUKING Historical Data

GOUKING Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.0₅895
+0.00%
$ 1.88 million $ 169
Oct 4, 4 PM $ 0.0₅895
-0.01%
$ 1.88 million $ 169
Oct 4, 3 PM $ 0.0₅895
+0.00%
$ 1.88 million $ 169
Oct 4, 2 PM $ 0.0₅895
-0.01%
$ 1.88 million $ 169
Oct 4, 1 PM $ 0.0₅896
+3.78%
$ 1.88 million $ 200
Oct 4, 12 PM $ 0.0₅862
+0.03%
$ 1.81 million $ 153
Oct 4, 11 AM $ 0.0₅863
+0.02%
$ 1.81 million $ 153
Oct 4, 10 AM $ 0.0₅863
+0.13%
$ 1.81 million $ 153
Oct 4, 9 AM $ 0.0₅858
+0.18%
$ 1.8 million $ 153
Oct 4, 8 AM $ 0.0₅858
-0.09%
$ 1.8 million $ 152
Oct 4, 7 AM $ 0.0₅868
-0.52%
$ 1.82 million $ 152
Oct 4, 6 AM $ 0.0₅846
+0.55%
$ 1.78 million $ 154
Oct 4, 5 AM $ 0.0₅873
-0.53%
$ 1.83 million $ 149
Oct 4, 4 AM $ 0.0₅887
-1.79%
$ 1.86 million $ 155
Oct 4, 3 AM $ 0.0₅855
-0.75%
$ 1.8 million $ 160
Oct 4, 2 AM $ 0.0₅839
+0.21%
$ 1.76 million $ 152
Oct 4, 1 AM $ 0.0₅822
-0.40%
$ 1.73 million $ 119
Oct 4, 12 AM $ 0.0₅822
+9.59%
$ 1.73 million $ 117
Oct 3, 11 PM $ 0.0₅72
+11.71%
$ 1.51 million $ 89
Oct 3, 10 PM $ 0.0₅667
+0.58%
$ 1.4 million $ 22
Oct 3, 9 PM $ 0.0₅662
-0.14%
$ 1.39 million $ 23
Oct 3, 8 PM $ 0.0₅649
+1.86%
$ 1.36 million $ 23
Oct 3, 7 PM $ 0.0₅634
-0.98%
$ 1.33 million $ 22
Oct 3, 6 PM $ 0.0₅728
-5.75%
$ 1.53 million $ 22
Oct 3, 5 PM $ 0.0₅716
+1.15%
$ 1.5 million $ 27
Oct 3, 4 PM $ 0.0₅752
-11.04%
$ 1.58 million $ 24
Oct 3, 3 PM $ 0.0₅857
-0.69%
$ 1.8 million $ 29
Oct 3, 2 PM $ 0.0₅827
-0.53%
$ 1.74 million $ 30
Oct 3, 1 PM $ 0.0₅822
+0.48%
$ 1.73 million $ 47
Oct 3, 12 PM $ 0.0₅83
+0.55%
$ 1.74 million $ 46
Oct 3, 11 AM $ 0.0₅711
+1,949.25%
$ 1.49 million $ 296
Oct 3, 10 AM $ 0.0₆347
+0.07%
$ 72,881 $ 49
Oct 3, 9 AM $ 0.0₆346
-0.05%
$ 72,764 $ 49
Oct 3, 8 AM $ 0.0₆347
+0.13%
$ 72,850 $ 49
Oct 3, 7 AM $ 0.0₆347
-0.14%
$ 72,811 $ 49
Oct 3, 6 AM $ 0.0₆346
-0.14%
$ 72,692 $ 53
Oct 3, 5 AM $ 0.0₆347
+0.12%
$ 72,847 $ 53
Oct 3, 4 AM $ 0.0₆346
-0.11%
$ 72,755 $ 52
Oct 3, 3 AM $ 0.0₆346
-0.37%
$ 72,645 $ 53
Oct 3, 2 AM $ 0.0₆346
-0.18%
$ 72,716 $ 43
Oct 3, 1 AM $ 0.0₆346
+0.18%
$ 72,763 $ 48
Oct 3, 12 AM $ 0.0₆346
-0.07%
$ 72,647 $ 48
Oct 2, 11 PM $ 0.0₆345
-0.13%
$ 72,542 $ 52
Oct 2, 10 PM $ 0.0₆346
+0.09%
$ 72,707 $ 47
Oct 2, 9 PM $ 0.0₆346
+0.14%
$ 72,623 $ 43
Oct 2, 8 PM $ 0.0₆345
+0.00%
$ 72,547 $ 43
Oct 2, 7 PM $ 0.0₆345
+0.05%
$ 72,502 $ 37
Oct 2, 6 PM $ 0.0₆345
-0.10%
$ 72,471 $ 34
Oct 2, 5 PM $ 0.0₆345
+0.06%
$ 72,485 $ 30
Oct 2, 4 PM $ 0.0₆345
-0.06%
$ 72,489 $ 26