Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOUKING Historical Data

GOUKING
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₆101
+0.10%
$-- $12
Sep 14 $0.0₆1
-1.01%
$21,012 $17
Sep 7 $0.0₆101
+0.74%
$-- $30
Aug 31 $0.0₆101
+1.20%
$-- $27
Aug 24 $0.0₇996
+0.00%
$-- $0.1
Aug 17 $0.0₆116
--%
$-- $27
Aug 10 $0.0₇989
+0.67%
$-- $10
Aug 3 $0.0₇988
+0.07%
$-- $5
Jul 27 $0.0₇987
+0.04%
$-- $2
Jul 20 $0
-100.00%
$-- $8
Jul 13 $0.0₆117
+18.50%
$-- $0.1
Jun 29 $0.0₇998
+0.00%
$-- $4
Jun 22 $0.0₇955
-3.98%
$-- $1
Jun 15 $0.0₇978
-2.17%
$-- $7
Jun 1 $0.0₇949
-1.92%
$-- $1
May 25 $0.0₇996
+0.84%
$-- $12
May 18 $0.0₇97
-100.00%
$-- $64.54 trillion
May 11 $29,533.82
-99.71%
$-- $77.52 trillion
Apr 20 $0.0₇994
-0.60%
$-- $5
Apr 6 $0.0₇982
+0.20%
$-- $5,816
Mar 23 $0.0₆292
-0.78%
$-- $3
Mar 9 $0.0₆304
-0.81%
$-- $24
Mar 2 $0.0₆306
-6.27%
$-- $447
Feb 16 $0.0₆324
-0.07%
$-- $32
Feb 9 $0.0₆323
+0.00%
$-- $1
Feb 2 $0.0₆325
+5.55%
$-- $119
Jan 26 $0.0₆332
+0.00%
$-- $2
Jan 19 $0.0₆315
-4.80%
$-- $2
Jan 12 $0.0₆335
+1.25%
$-- $59
Jan 5 $0.0₆335
+0.52%
$-- $23
Dec 29 $0.0₆336
-0.09%
$-- $52
Oct 20 $2.82M
+0.05%
$-- $80.86 million
Oct 13 $0.0₆35
-0.75%
$-- $1,307
Oct 6 $0.0₆35
-92.63%
$-- $1,098
Sep 29 $0.0₅945
+2.66K%
$1.02 million $256
Sep 22 $0.0₆341
-93.67%
$71,723 $303
Sep 15 $0.0₅506
+9.76%
$1.12 million $646
Sep 8 $0.0₅451
+38.29%
$967,131 $860
Sep 1 $0.0₅345
-20.21%
$690,028 $737
Aug 25 $0.0₅369
+999.30%
$897,841 $1,672
Aug 18 $0.0₆336
-91.28%
$70,453 $198
Aug 11 $0.0₅385
-11.66%
$809,211 $1,206
Aug 4 $0.0₅455
-1.22%
$914,717 $358
Jul 28 $0.0₅402
+1.08K%
$964,353 $506
Jul 21 $0.0₆339
-0.17%
$71,738 $1,066
Jul 14 $0.0₆334
-0.78%
$71,289 $628
Jul 7 $0.0₆332
-1.65%
$70,605 $423
Jun 30 $0.0₆272
-2.15%
$71,040 $19
May 5 $0.0₆12
+0.00%
$-- $0
Apr 7 $0.0₆434
-12.95%
$-- $159
Download