CEDEX Coin Historical Data

CEDEX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 10, 2020 $0.00045
+0.33%
$45,009 $14
Nov 9, 2020 $0.000449
-1.83%
$44,883 $14
Oct 15, 2020 $0.000383
-0.24%
$38,262 $0.1
Oct 14, 2020 $0.000384
-0.33%
$38,362 $0.1
Oct 13, 2020 $0.000385
-86.18%
$38,486 $1
Oct 12, 2020 $0.00279
+0.90%
$278,541 $1
Oct 10, 2020 $0.00346
+0.77%
$346,304 $1
Oct 9, 2020 $0.00344
+4.11%
$343,679 $1
Oct 8, 2020 $0.0033
+8.48%
$330,067 $1
Oct 7, 2020 $0.00304
+11.50%
$304,216 $10
Oct 2, 2020 $0.00396
-2.40%
$396,413 $1
Oct 1, 2020 $0.00406
-4.00%
$405,968 $1
Sep 25, 2020 $0.00347
-0.49%
$347,208 $1
Sep 24, 2020 $0.00349
+8.73%
$348,917 $1
Sep 23, 2020 $0.00321
-2.58%
$321,026 $1
Sep 22, 2020 $0.00457
+1.27%
$456,613 $2
Sep 21, 2020 $0.00451
+21.54%
$451,052 $2
Sep 20, 2020 $0.00371
-19.80%
$371,076 $1
Sep 19, 2020 $0.00463
+0.01%
$462,654 $2
Sep 5, 2020 $0.00678
-2.80%
$677,541 $1
Sep 4, 2020 $0.00698
+0.64%
$697,733 $1
Aug 30, 2020 $0.00729
+1.38%
$728,636 $5
Aug 29, 2020 $0.00719
+1.11%
$719,214 $5
Aug 28, 2020 $0.00711
+1.06%
$711,264 $8
Aug 25, 2020 $0.00695
-5.50%
$694,793 $1
Aug 24, 2020 $0.00735
+0.94%
$735,368 $1
Aug 22, 2020 $0.00822
+1.16%
$822,149 $251
Aug 21, 2020 $0.00813
+83.68%
$812,949 $249
Aug 20, 2020 $0.000498
+2.19%
$49,812 $5
Aug 19, 2020 $0.000487
-8.09%
$48,726 $11
Aug 18, 2020 $0.00053
-1.73%
$53,025 $0
Aug 17, 2020 $0.00054
-93.03%
$53,994 $0
Aug 16, 2020 $0.00775
-0.10%
$774,611 $39
Aug 15, 2020 $0.00775
+1.14K%
$775,439 $756
Aug 14, 2020 $0.000625
+3.00%
$62,489 $0
Aug 13, 2020 $0.000607
+5.68%
$60,720 $0
Aug 12, 2020 $0.00062
+1.37%
$62,012 $0
Aug 11, 2020 $0.000612
-1.25%
$61,181 $0
Aug 10, 2020 $0.000619
-7.79%
$61,930 $0
Aug 9, 2020 $0.000545
-1.40%
$54,536 $0
Aug 8, 2020 $0.000551
+0.79%
$55,138 $0
Aug 5, 2020 $0.000509
-0.54%
$50,889 $0
Aug 4, 2020 $0.000512
+0.83%
$51,155 $0
Aug 3, 2020 $0.000508
-48.03%
$50,778 $1
Aug 2, 2020 $0.000976
+1.79%
$97,622 $0
Aug 1, 2020 $0.000959
+2.51%
$95,905 $0
Jul 31, 2020 $0.000935
+55.16%
$93,544 $1
Jul 30, 2020 $0.000603
+5.11%
$60,300 $0
Jul 29, 2020 $0.00044
+0.29%
$44,003 $0.1
Download