Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEDEX Coin Historical Data

CEDEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 10, 2020 $0.00045
+0.33%
$45,009 $14
Nov 9, 2020 $0.000449
-1.83%
$44,883 $14
Oct 15, 2020 $0.000383
-0.24%
$38,262 $0.1
Oct 14, 2020 $0.000384
-0.33%
$38,362 $0.1
Oct 13, 2020 $0.000385
-86.18%
$38,486 $1
Oct 12, 2020 $0.00279
+0.90%
$278,541 $1
Oct 10, 2020 $0.00346
+0.77%
$346,304 $1
Oct 9, 2020 $0.00344
+4.11%
$343,679 $1
Oct 8, 2020 $0.0033
+8.48%
$330,067 $1
Oct 7, 2020 $0.00304
+11.50%
$304,216 $10
Oct 2, 2020 $0.00396
-2.40%
$396,413 $1
Oct 1, 2020 $0.00406
-4.00%
$405,968 $1
Sep 25, 2020 $0.00347
-0.49%
$347,208 $1
Sep 24, 2020 $0.00349
+8.73%
$348,917 $1
Sep 23, 2020 $0.00321
-2.58%
$321,026 $1
Sep 22, 2020 $0.00457
+1.27%
$456,613 $2
Sep 21, 2020 $0.00451
+21.54%
$451,052 $2
Sep 20, 2020 $0.00371
-19.80%
$371,076 $1
Sep 19, 2020 $0.00463
+0.01%
$462,654 $2
Sep 5, 2020 $0.00678
-2.80%
$677,541 $1
Sep 4, 2020 $0.00698
+0.64%
$697,733 $1
Aug 30, 2020 $0.00729
+1.38%
$728,636 $5
Aug 29, 2020 $0.00719
+1.11%
$719,214 $5
Aug 28, 2020 $0.00711
+1.06%
$711,264 $8
Aug 25, 2020 $0.00695
-5.50%
$694,793 $1
Aug 24, 2020 $0.00735
+0.94%
$735,368 $1
Aug 22, 2020 $0.00822
+1.16%
$822,149 $251
Aug 21, 2020 $0.00813
+83.68%
$812,949 $249
Aug 20, 2020 $0.000498
+2.19%
$49,812 $5
Aug 19, 2020 $0.000487
-8.09%
$48,726 $11
Aug 18, 2020 $0.00053
-1.73%
$53,025 $0
Aug 17, 2020 $0.00054
-93.03%
$53,994 $0
Aug 16, 2020 $0.00775
-0.10%
$774,611 $39
Aug 15, 2020 $0.00775
+1.14K%
$775,439 $756
Aug 14, 2020 $0.000625
+3.00%
$62,489 $0
Aug 13, 2020 $0.000607
+5.68%
$60,720 $0
Aug 12, 2020 $0.00062
+1.37%
$62,012 $0
Aug 11, 2020 $0.000612
-1.25%
$61,181 $0
Aug 10, 2020 $0.000619
-7.79%
$61,930 $0
Aug 9, 2020 $0.000545
-1.40%
$54,536 $0
Aug 8, 2020 $0.000551
+0.79%
$55,138 $0
Aug 5, 2020 $0.000509
-0.54%
$50,889 $0
Aug 4, 2020 $0.000512
+0.83%
$51,155 $0
Aug 3, 2020 $0.000508
-48.03%
$50,778 $1
Aug 2, 2020 $0.000976
+1.79%
$97,622 $0
Aug 1, 2020 $0.000959
+2.51%
$95,905 $0
Jul 31, 2020 $0.000935
+55.16%
$93,544 $1
Jul 30, 2020 $0.000603
+5.11%
$60,300 $0
Jul 29, 2020 $0.00044
+0.29%
$44,003 $0.1
Download