CEDEX Coin Historical Data

CEDEX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 10, 2020 $ 0.00045
+0.33%
$ 45,009 $ 14
Nov 9, 2020 $ 0.000449
-1.83%
$ 44,883 $ 14
Oct 15, 2020 $ 0.000383
-0.24%
$ 38,262 $ 0.1
Oct 14, 2020 $ 0.000384
-0.33%
$ 38,362 $ 0.1
Oct 13, 2020 $ 0.000385
-86.18%
$ 38,486 $ 1
Oct 12, 2020 $ 0.00279
+0.90%
$ 278,541 $ 1
Oct 10, 2020 $ 0.00346
+0.77%
$ 346,304 $ 1
Oct 9, 2020 $ 0.00344
+4.11%
$ 343,679 $ 1
Oct 8, 2020 $ 0.0033
+8.48%
$ 330,067 $ 1
Oct 7, 2020 $ 0.00304
+11.50%
$ 304,216 $ 10
Oct 2, 2020 $ 0.00396
-2.40%
$ 396,413 $ 1
Oct 1, 2020 $ 0.00406
-4.00%
$ 405,968 $ 1
Sep 25, 2020 $ 0.00347
-0.49%
$ 347,208 $ 1
Sep 24, 2020 $ 0.00349
+8.73%
$ 348,917 $ 1
Sep 23, 2020 $ 0.00321
-2.58%
$ 321,026 $ 1
Sep 22, 2020 $ 0.00457
+1.27%
$ 456,613 $ 2
Sep 21, 2020 $ 0.00451
+21.54%
$ 451,052 $ 2
Sep 20, 2020 $ 0.00371
-19.80%
$ 371,076 $ 1
Sep 19, 2020 $ 0.00463
+0.01%
$ 462,654 $ 2
Sep 5, 2020 $ 0.00678
-2.80%
$ 677,541 $ 1
Sep 4, 2020 $ 0.00698
+0.64%
$ 697,733 $ 1
Aug 30, 2020 $ 0.00729
+1.38%
$ 728,636 $ 5
Aug 29, 2020 $ 0.00719
+1.11%
$ 719,214 $ 5
Aug 28, 2020 $ 0.00711
+1.06%
$ 711,264 $ 8
Aug 25, 2020 $ 0.00695
-5.50%
$ 694,793 $ 1
Aug 24, 2020 $ 0.00735
+0.94%
$ 735,368 $ 1
Aug 22, 2020 $ 0.00822
+1.16%
$ 822,149 $ 251
Aug 21, 2020 $ 0.00813
+83.68%
$ 812,949 $ 249
Aug 20, 2020 $ 0.000498
+2.19%
$ 49,812 $ 5
Aug 19, 2020 $ 0.000487
-8.09%
$ 48,726 $ 11
Aug 18, 2020 $ 0.00053
-1.73%
$ 53,025 $ 0
Aug 17, 2020 $ 0.00054
-93.03%
$ 53,994 $ 0
Aug 16, 2020 $ 0.00775
-0.10%
$ 774,611 $ 39
Aug 15, 2020 $ 0.00775
+1,140.27%
$ 775,439 $ 756
Aug 14, 2020 $ 0.000625
+3.00%
$ 62,489 $ 0
Aug 13, 2020 $ 0.000607
+5.68%
$ 60,720 $ 0
Aug 12, 2020 $ 0.00062
+1.37%
$ 62,012 $ 0
Aug 11, 2020 $ 0.000612
-1.25%
$ 61,181 $ 0
Aug 10, 2020 $ 0.000619
-7.79%
$ 61,930 $ 0
Aug 9, 2020 $ 0.000545
-1.40%
$ 54,536 $ 0
Aug 8, 2020 $ 0.000551
+0.79%
$ 55,138 $ 0
Aug 5, 2020 $ 0.000509
-0.54%
$ 50,889 $ 0
Aug 4, 2020 $ 0.000512
+0.83%
$ 51,155 $ 0
Aug 3, 2020 $ 0.000508
-48.03%
$ 50,778 $ 1
Aug 2, 2020 $ 0.000976
+1.79%
$ 97,622 $ 0
Aug 1, 2020 $ 0.000959
+2.51%
$ 95,905 $ 0
Jul 31, 2020 $ 0.000935
+55.16%
$ 93,544 $ 1
Jul 30, 2020 $ 0.000603
+5.11%
$ 60,300 $ 0
Jul 29, 2020 $ 0.00044
+0.29%
$ 44,003 $ 0.1
Download