CEDEX Coin Historical Data

CEDEX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.00045
-1.56%
$ -- $ 28
Oct 2020 $ 0.000383
-90.95%
$ -- $ 16
Sep 2020 $ 0.00347
-49.92%
$ -- $ 11
Aug 2020 $ 0.00729
+678.80%
$ -- $ 1,337
Jul 2020 $ 0.000935
-73.81%
$ -- $ 689
Jun 2020 $ 0.00173
-26.42%
$ -- $ 139
May 2020 $ 0.00188
+25.19%
$ -- $ 292
Apr 2020 $ 0.00296
+1.68%
$ -- $ 24
Mar 2020 $ 0.00204
+133.12%
$ -- $ 58
Feb 2020 $ 0.00287
-55.33%
$ -- $ 2,988
Jan 2020 $ 0.00641
+36.00%
$ -- $ 4,027
Dec 2019 $ 0.0153
+125.55%
$ -- $ 1,560
Nov 2019 $ 0.00533
+3.80%
$ -- $ 3,254
Oct 2019 $ 0.0143
-3.55%
$ -- $ 4,979
Sep 2019 $ 0.0144
+39.28%
$ -- $ 1,072
Aug 2019 $ 0.0138
+23.74%
$ -- $ 4,106
Jul 2019 $ 0.013
-52.90%
$ -- $ 12,171
Jun 2019 $ 0.0275
+1.94%
$ -- $ 8,710
May 2019 $ 0.0351
+14.65%
$ -- $ 17,716
Apr 2019 $ 0.0307
-16.30%
$ -- $ 50,536
Mar 2019 $ 0.0366
+46.36%
$ -- $ 16,998
Feb 2019 $ 0.025
-17.06%
$ -- $ 11,062
Jan 2019 $ 0.0219
-40.00%
$ -- $ 22,261
Dec 2018 $ 0.0313
-39.36%
$ -- $ 82,222
Nov 2018 $ 0.0517
-59.89%
$ 5.17 million $ 161,781
Oct 2018 $ 0.128
+30.16%
$ -- $ 201,314
Sep 2018 $ 0.0828
-16.16%
$ -- $ 198,709
Aug 2018 $ 0.115
-0.65%
$ -- $ 202,115
Jul 2018 $ 0.126
-16.59%
$ -- $ 108,609
Download