CEDEX Coin Historical Data

CEDEX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2020 $0.00045
-1.56%
$-- $28
Oct 2020 $0.000383
-90.95%
$-- $16
Sep 2020 $0.00347
-49.92%
$-- $11
Aug 2020 $0.00729
+678.80%
$-- $1,337
Jul 2020 $0.000935
-73.81%
$-- $689
Jun 2020 $0.00173
-26.42%
$-- $139
May 2020 $0.00188
+25.19%
$-- $292
Apr 2020 $0.00296
+1.68%
$-- $24
Mar 2020 $0.00204
+133.12%
$-- $58
Feb 2020 $0.00287
-55.33%
$-- $2,988
Jan 2020 $0.00641
+36.00%
$-- $4,027
Dec 2019 $0.0153
+125.55%
$-- $1,560
Nov 2019 $0.00533
+3.80%
$-- $3,254
Oct 2019 $0.0143
-3.55%
$-- $4,979
Sep 2019 $0.0144
+39.28%
$-- $1,072
Aug 2019 $0.0138
+23.74%
$-- $4,106
Jul 2019 $0.013
-52.90%
$-- $12,171
Jun 2019 $0.0275
+1.94%
$-- $8,710
May 2019 $0.0351
+14.65%
$-- $17,716
Apr 2019 $0.0307
-16.30%
$-- $50,536
Mar 2019 $0.0366
+46.36%
$-- $16,998
Feb 2019 $0.025
-17.06%
$-- $11,062
Jan 2019 $0.0219
-40.00%
$-- $22,261
Dec 2018 $0.0313
-39.36%
$-- $82,222
Nov 2018 $0.0517
-59.89%
$5.17 million $161,781
Oct 2018 $0.128
+30.16%
$-- $201,314
Sep 2018 $0.0828
-16.16%
$-- $198,709
Aug 2018 $0.115
-0.65%
$-- $202,115
Jul 2018 $0.126
-16.59%
$-- $108,609
Download