CEDEX Coin Historical Data

CEDEX Page 11
Download
Date Close Price change Market cap Trading volume
Sep 18, 2018 $0.0615
+0.00%
$-- $6,429
Sep 17, 2018 $0.0635
+0.00%
$-- $6,501
Sep 16, 2018 $0.0613
+0.00%
$-- $6,526
Sep 15, 2018 $0.0951
+0.00%
$-- $6,516
Sep 14, 2018 $0.0958
+0.00%
$-- $6,456
Sep 13, 2018 $0.0968
+0.00%
$-- $6,308
Sep 12, 2018 $0.107
+0.00%
$-- $6,327
Sep 11, 2018 $0.0908
+0.00%
$-- $6,325
Sep 10, 2018 $0.0887
+0.00%
$-- $6,329
Sep 9, 2018 $0.102
+0.00%
$-- $6,429
Sep 8, 2018 $0.21
+0.00%
$-- $6,492
Sep 7, 2018 $0.121
+0.00%
$-- $6,475
Sep 6, 2018 $0.0906
+0.00%
$-- $7,157
Sep 5, 2018 $0.0933
+0.00%
$-- $7,327
Sep 4, 2018 $0.0841
+0.00%
$-- $7,265
Sep 3, 2018 $0.0855
+0.00%
$-- $7,234
Sep 2, 2018 $0.0973
+0.00%
$-- $7,107
Sep 1, 2018 $0.0987
+0.00%
$-- $6,989
Aug 31, 2018 $0.115
+0.00%
$-- $6,947
Aug 30, 2018 $0.0971
+0.00%
$-- $7,063
Aug 29, 2018 $0.093
+0.00%
$-- $6,990
Aug 28, 2018 $0.0733
+0.00%
$-- $6,734
Aug 27, 2018 $0.0707
+0.00%
$-- $6,696
Aug 26, 2018 $0.0735
+0.00%
$-- $6,733
Aug 25, 2018 $0.0674
+0.00%
$-- $6,566
Aug 24, 2018 $0.0688
+0.00%
$-- $6,451
Aug 23, 2018 $0.0718
+0.00%
$-- $6,593
Aug 22, 2018 $0.0715
+0.00%
$-- $6,418
Aug 21, 2018 $0.074
+0.00%
$-- $6,475
Aug 20, 2018 $0.0741
+0.00%
$-- $6,423
Aug 19, 2018 $0.0824
+0.00%
$-- $6,482
Aug 18, 2018 $0.0812
+0.00%
$-- $6,470
Aug 17, 2018 $0.0779
+0.00%
$-- $6,376
Aug 16, 2018 $0.0801
+0.00%
$-- $6,372
Aug 15, 2018 $0.0697
+0.00%
$-- $6,093
Aug 14, 2018 $0.094
+0.00%
$-- $6,363
Aug 13, 2018 $0.0914
+0.00%
$-- $6,339
Aug 12, 2018 $0.0695
+0.00%
$-- $6,230
Aug 11, 2018 $0.0919
+0.00%
$-- $6,446
Aug 10, 2018 $0.0767
+0.00%
$-- $6,424
Aug 9, 2018 $0.0849
+0.00%
$-- $6,496
Aug 7, 2018 $0.128
+0.00%
$-- $7,019
Aug 6, 2018 $0.129
+0.00%
$-- $7,028
Aug 5, 2018 $0.0833
+0.00%
$-- $7,279
Aug 4, 2018 $0.0976
+0.00%
$-- $7,454
Aug 3, 2018 $0.124
+0.00%
$-- $7,615
Aug 2, 2018 $0.112
+0.00%
$-- $7,600
Aug 1, 2018 $0.115
+0.00%
$-- $7,943
Jul 31, 2018 $0.126
+0.00%
$-- $8,142
Jul 30, 2018 $0.127
+0.00%
$-- $8,202