CEDEX Coin Historical Data

CEDEX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $0.0107
-1.14%
$1.07 million $370
Jan 22, 2020 $0.02
-1.08%
$2 million $42
Jan 21, 2020 $0.0203
+1.21%
$2.03 million $43
Jan 18, 2020 $0.0244
+2.38%
$2.44 million $26
Jan 17, 2020 $0.0239
+82.38%
$2.39 million $26
Jan 16, 2020 $0.0131
-43.22%
$1.31 million $56
Jan 15, 2020 $0.0231
+108.43%
$2.31 million $1,464
Jan 14, 2020 $0.0111
+11.43%
$1.11 million $139
Jan 13, 2020 $0.0212
-1.71%
$2.12 million $74
Jan 12, 2020 $0.0215
+0.50%
$2.15 million $536
Jan 8, 2020 $0.0153
-3.32%
$1.53 million $437
Jan 7, 2020 $0.0159
+0.01%
$1.59 million $452
Jan 6, 2020 $0.0159
+2.04%
$1.59 million $45
Jan 4, 2020 $0.0049
-0.87%
$489,982 $10
Jan 3, 2020 $0.00494
+5.44%
$494,166 $10
Jan 2, 2020 $0.00469
-0.61%
$468,684 $9
Dec 24, 2019 $0.0153
-1.53%
$1.53 million $6
Dec 23, 2019 $0.0155
-2.52%
$1.55 million $6
Dec 22, 2019 $0.0159
+0.03%
$1.59 million $7
Dec 21, 2019 $0.0047
-0.83%
$469,727 $23
Dec 20, 2019 $0.00474
-74.84%
$473,648 $47
Dec 18, 2019 $0.00555
+4.29%
$555,495 $147
Dec 17, 2019 $0.00533
-7.20%
$533,429 $183
Dec 16, 2019 $0.0057
-5.13%
$569,743 $142
Dec 15, 2019 $0.00601
+60.35%
$600,560 $150
Dec 14, 2019 $0.00375
-1.79%
$374,549 $48
Dec 13, 2019 $0.00381
-0.24%
$381,355 $26
Dec 12, 2019 $0.00382
+0.29%
$382,288 $26
Dec 10, 2019 $0.00527
-0.82%
$527,122 $60
Dec 9, 2019 $0.00531
-11.08%
$531,423 $60
Dec 8, 2019 $0.00598
+0.46%
$597,579 $27
Dec 7, 2019 $0.00629
-0.10%
$629,441 $28
Dec 6, 2019 $0.0063
-2.94%
$630,085 $29
Dec 5, 2019 $0.00651
-66.10%
$650,980 $33
Dec 4, 2019 $0.0194
+186.23%
$1.94 million $510
Nov 30, 2019 $0.00533
-2.15%
$532,808 $107
Nov 29, 2019 $0.00545
-76.06%
$544,879 $110
Nov 28, 2019 $0.0228
-1.39%
$2.28 million $5
Nov 27, 2019 $0.0231
+25.86%
$2.31 million $70
Nov 26, 2019 $0.0054
-1.24%
$539,700 $470
Nov 25, 2019 $0.00545
+3.94%
$544,952 $474
Nov 24, 2019 $0.00524
-65.71%
$524,321 $670
Nov 23, 2019 $0.0153
-0.98%
$1.53 million $97
Nov 16, 2019 $0.018
+0.99%
$1.8 million $1
Nov 15, 2019 $0.0179
-1.01%
$1.79 million $1
Nov 14, 2019 $0.0184
-0.63%
$1.84 million $4
Nov 13, 2019 $0.0185
+51.74%
$1.85 million $4
Nov 12, 2019 $0.0122
+1.12%
$1.22 million $29
Nov 11, 2019 $0.012
+10.94%
$1.2 million $28
Nov 10, 2019 $0.0109
+1.99%
$1.09 million $22