CEDEX Coin Historical Data

CEDEX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.0107
-36.33%
$ 1.07 million $ 1,120
Nov 6, 2019 $ 0.00527
+0.11%
$ 526,781 $ 22
Nov 5, 2019 $ 0.00525
+2.31%
$ 525,198 $ 22
Oct 31, 2019 $ 0.0143
-0.85%
$ 1.43 million $ 100
Oct 30, 2019 $ 0.0145
-4.06%
$ 1.45 million $ 101
Oct 27, 2019 $ 0.00701
-0.11%
$ 701,466 $ 53
Oct 26, 2019 $ 0.00699
-3.87%
$ 698,898 $ 52
Oct 25, 2019 $ 0.013
+0.73%
$ 1.3 million $ 29
Oct 24, 2019 $ 0.0129
+0.65%
$ 1.29 million $ 29
Oct 22, 2019 $ 0.00831
+0.22%
$ 831,404 $ 158
Oct 21, 2019 $ 0.0083
-1.89%
$ 829,577 $ 157
Oct 17, 2019 $ 0.014
-0.35%
$ 1.4 million $ 248
Oct 16, 2019 $ 0.0141
+53.15%
$ 1.41 million $ 533
Oct 13, 2019 $ 0.0165
+1.32%
$ 1.65 million $ 1,192
Oct 12, 2019 $ 0.0163
-1.91%
$ 1.63 million $ 1,179
Oct 11, 2019 $ 0.0165
+4.31%
$ 1.65 million $ 278
Oct 10, 2019 $ 0.0158
-1.74%
$ 1.58 million $ 523
Oct 9, 2019 $ 0.016
+6.00%
$ 1.6 million $ 154
Oct 3, 2019 $ 0.0147
-3.83%
$ 1.47 million $ 94
Oct 2, 2019 $ 0.0153
+2.83%
$ 1.53 million $ 98
Sep 16, 2019 $ 0.0144
+2.58%
$ 1.44 million $ 10
Sep 15, 2019 $ 0.0141
+0.67%
$ 1.41 million $ 10
Sep 10, 2019 $ 0.0134
-1.04%
$ 1.34 million $ 9
Sep 9, 2019 $ 0.0135
-22.90%
$ 1.35 million $ 30
Sep 8, 2019 $ 0.0175
+93.64%
$ 1.75 million $ 150
Sep 7, 2019 $ 0.00905
-28.66%
$ 905,086 $ 663
Sep 4, 2019 $ 0.0103
-0.11%
$ 1.03 million $ 67
Sep 3, 2019 $ 0.0104
+0.54%
$ 1.04 million $ 67
Sep 2, 2019 $ 0.0103
-0.38%
$ 1.03 million $ 66
Aug 29, 2019 $ 0.0138
-1.35%
$ 1.38 million $ 22
Aug 28, 2019 $ 0.014
-6.40%
$ 1.4 million $ 22
Aug 27, 2019 $ 0.0149
-0.92%
$ 1.49 million $ 202
Aug 24, 2019 $ 0.0177
-1.49%
$ 1.77 million $ 20
Aug 23, 2019 $ 0.018
+4.29%
$ 1.8 million $ 20
Aug 22, 2019 $ 0.0172
-0.09%
$ 1.72 million $ 30
Aug 21, 2019 $ 0.0173
+29.15%
$ 1.73 million $ 14
Aug 20, 2019 $ 0.0134
-1.15%
$ 1.34 million $ 217
Aug 19, 2019 $ 0.0135
+127.84%
$ 1.35 million $ 187
Aug 18, 2019 $ 0.00591
-74.55%
$ 591,119 $ 804
Aug 17, 2019 $ 0.0232
+0.21%
$ 2.32 million $ 9
Aug 16, 2019 $ 0.0231
-1.36%
$ 2.31 million $ 30
Aug 15, 2019 $ 0.0232
-10.68%
$ 2.32 million $ 537
Aug 14, 2019 $ 0.026
-8.40%
$ 2.6 million $ 120
Aug 13, 2019 $ 0.0256
-2.21%
$ 2.56 million $ 50
Aug 12, 2019 $ 0.0262
-1.70%
$ 2.62 million $ 51
Aug 11, 2019 $ 0.0266
+2.18%
$ 2.66 million $ 104
Aug 10, 2019 $ 0.0256
-7.40%
$ 2.56 million $ 46
Aug 9, 2019 $ 0.0277
+2.18%
$ 2.77 million $ 131
Aug 8, 2019 $ 0.0272
+0.48%
$ 2.72 million $ 104
Aug 7, 2019 $ 0.0277
-17.92%
$ 2.77 million $ 173