Coinranking
CEDEX Coin Historical Data
CEDEX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 2019 | $0.0352 | +4.02% | ||
| Apr 13, 2019 | $0.0339 | -2.96% | ||
| Apr 12, 2019 | $0.0349 | +31.29% | ||
| Apr 11, 2019 | $0.0266 | +11.09% | ||
| Apr 10, 2019 | $0.0239 | -16.99% | ||
| Apr 9, 2019 | $0.0288 | -13.21% | ||
| Apr 8, 2019 | $0.0332 | +18.75% | ||
| Apr 7, 2019 | $0.028 | +16.54% | ||
| Apr 6, 2019 | $0.024 | -21.50% | ||
| Apr 5, 2019 | $0.0306 | +4.75% | ||
| Apr 4, 2019 | $0.0292 | +2.30% | ||
| Apr 3, 2019 | $0.0286 | -17.11% | ||
| Apr 2, 2019 | $0.0345 | +36.03% | ||
| Apr 1, 2019 | $0.0253 | -30.84% | ||
| Mar 31, 2019 | $0.0366 | -16.07% | ||
| Mar 30, 2019 | $0.0436 | -1.39% | ||
| Mar 29, 2019 | $0.0444 | +33.67% | ||
| Mar 28, 2019 | $0.0332 | -14.56% | ||
| Mar 27, 2019 | $0.0389 | +19.30% | ||
| Mar 26, 2019 | $0.0326 | +14.04% | ||
| Mar 25, 2019 | $0.0285 | -11.56% | ||
| Mar 24, 2019 | $0.0323 | -16.31% | ||
| Mar 23, 2019 | $0.0386 | +64.28% | ||
| Mar 22, 2019 | $0.0235 | -12.37% | ||
| Mar 21, 2019 | $0.0291 | -3.19% | ||
| Mar 20, 2019 | $0.0301 | +9.49% | ||
| Mar 19, 2019 | $0.0274 | -7.50% | ||
| Mar 18, 2019 | $0.0298 | -0.05% | ||
| Mar 17, 2019 | $0.03 | -1.44% | ||
| Mar 16, 2019 | $0.0305 | +10.39% | ||
| Mar 15, 2019 | $0.0276 | +0.96% | ||
| Mar 14, 2019 | $0.0273 | +2.41% | ||
| Mar 13, 2019 | $0.0267 | -1.01% | ||
| Mar 12, 2019 | $0.027 | -10.56% | ||
| Mar 11, 2019 | $0.0301 | -5.26% | ||
| Mar 10, 2019 | $0.0319 | +4.50% | ||
| Mar 9, 2019 | $0.0305 | -5.53% | ||
| Mar 8, 2019 | $0.0323 | -0.05% | ||
| Mar 7, 2019 | $0.0323 | -9.77% | ||
| Mar 5, 2019 | $0.0348 | +11.18% | ||
| Mar 4, 2019 | $0.0313 | +9.88% | ||
| Mar 3, 2019 | $0.0285 | -1.21% | ||
| Mar 2, 2019 | $0.0288 | -0.36% | ||
| Mar 1, 2019 | $0.0289 | +15.67% | ||
| Feb 28, 2019 | $0.025 | +1.43% | ||
| Feb 27, 2019 | $0.0247 | -9.51% | ||
| Feb 26, 2019 | $0.0273 | +7.13% | ||
| Feb 25, 2019 | $0.0255 | +2.89% | ||
| Feb 24, 2019 | $0.0248 | -20.25% | ||
| Feb 23, 2019 | $0.0311 | +0.41% | ||