Coinranking
CEDEX Coin Historical Data
CEDEX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 2019 | $0.0309 | +16.96% | ||
| Feb 21, 2019 | $0.0265 | -8.28% | ||
| Feb 20, 2019 | $0.0289 | +0.91% | ||
| Feb 19, 2019 | $0.0286 | -0.05% | ||
| Feb 18, 2019 | $0.0286 | +2.38% | ||
| Feb 17, 2019 | $0.028 | +16.48% | ||
| Feb 16, 2019 | $0.024 | -1.43% | ||
| Feb 15, 2019 | $0.0243 | -0.82% | ||
| Feb 14, 2019 | $0.0246 | +1.88% | ||
| Feb 13, 2019 | $0.0241 | +0.16% | ||
| Feb 12, 2019 | $0.0241 | +1.63% | ||
| Feb 11, 2019 | $0.0237 | -5.65% | ||
| Feb 10, 2019 | $0.0251 | +5.36% | ||
| Feb 9, 2019 | $0.0239 | +0.00% | ||
| Feb 8, 2019 | $0.0239 | +14.82% | ||
| Feb 7, 2019 | $0.0208 | -0.77% | ||
| Feb 6, 2019 | $0.021 | -2.20% | ||
| Feb 5, 2019 | $0.0214 | +0.03% | ||
| Feb 4, 2019 | $0.0214 | -0.20% | ||
| Feb 3, 2019 | $0.0215 | -41.87% | ||
| Feb 2, 2019 | $0.0369 | +22.23% | ||
| Jan 31, 2019 | $0.0219 | -1.82% | ||
| Jan 30, 2019 | $0.0223 | -23.23% | ||
| Jan 29, 2019 | $0.0227 | +10.81% | ||
| Jan 26, 2019 | $0.0239 | -0.73% | ||
| Jan 24, 2019 | $0.023 | -12.53% | ||
| Jan 23, 2019 | $0.0262 | +23.00% | ||
| Jan 22, 2019 | $0.0223 | -13.17% | ||
| Jan 21, 2019 | $0.0261 | -1.28% | ||
| Jan 20, 2019 | $0.0226 | -6.59% | ||
| Jan 19, 2019 | $0.029 | +3.22% | ||
| Jan 18, 2019 | $0.0283 | +15.69% | ||
| Jan 17, 2019 | $0.0281 | +0.18% | ||
| Jan 16, 2019 | $0.0355 | +0.07% | ||
| Jan 15, 2019 | $0.0373 | +0.00% | ||
| Jan 14, 2019 | $0.0373 | +10.78% | ||
| Jan 13, 2019 | $0.0292 | +16.41% | ||
| Jan 12, 2019 | $0.0251 | +0.93% | ||
| Jan 11, 2019 | $0.0248 | -6.65% | ||
| Jan 10, 2019 | $0.0384 | +16.61% | ||
| Jan 9, 2019 | $0.0376 | +19.07% | ||
| Jan 8, 2019 | $0.0345 | -0.27% | ||
| Jan 7, 2019 | $0.0347 | -26.32% | ||
| Jan 6, 2019 | $0.047 | +13.47% | ||
| Jan 5, 2019 | $0.0415 | -1.81% | ||
| Jan 4, 2019 | $0.0448 | +26.44% | ||
| Jan 3, 2019 | $0.0354 | -19.79% | ||
| Jan 2, 2019 | $0.0441 | +20.54% | ||
| Dec 31, 2018 | $0.0313 | -4.77% | ||
| Dec 30, 2018 | $0.0395 | +6.35% | ||