CEDEX Coin Historical Data

CEDEX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $ 0.0309
+16.96%
$ 3.09 million $ 309
Feb 21, 2019 $ 0.0265
-8.28%
$ 2.65 million $ 172
Feb 20, 2019 $ 0.0289
+0.91%
$ 2.89 million $ 369
Feb 19, 2019 $ 0.0286
-0.05%
$ 2.86 million $ 42
Feb 18, 2019 $ 0.0286
+2.38%
$ 2.86 million $ 116
Feb 17, 2019 $ 0.028
+16.48%
$ 2.8 million $ 135
Feb 16, 2019 $ 0.024
-1.43%
$ 2.4 million $ 412
Feb 15, 2019 $ 0.0243
-0.82%
$ 2.43 million $ 1,766
Feb 14, 2019 $ 0.0246
+1.88%
$ 2.46 million $ 340
Feb 13, 2019 $ 0.0241
+0.16%
$ 2.41 million $ 979
Feb 12, 2019 $ 0.0241
+1.63%
$ 2.41 million $ 304
Feb 11, 2019 $ 0.0237
-5.65%
$ 2.37 million $ 569
Feb 10, 2019 $ 0.0251
+5.36%
$ 2.51 million $ 447
Feb 9, 2019 $ 0.0239
+0.00%
$ 2.39 million $ 233
Feb 8, 2019 $ 0.0239
+14.82%
$ 2.39 million $ 727
Feb 7, 2019 $ 0.0208
-0.77%
$ 2.08 million $ 1,101
Feb 6, 2019 $ 0.021
-2.20%
$ 2.1 million $ 164
Feb 5, 2019 $ 0.0214
+0.03%
$ 2.14 million $ 57
Feb 4, 2019 $ 0.0214
-0.20%
$ 2.14 million $ 487
Feb 3, 2019 $ 0.0215
-41.87%
$ 2.15 million $ 301
Feb 2, 2019 $ 0.0369
+22.23%
$ 3.69 million $ 118
Jan 31, 2019 $ 0.0219
-1.82%
$ 2.19 million $ 11
Jan 30, 2019 $ 0.0223
-23.23%
$ 2.23 million $ 11
Jan 29, 2019 $ 0.0227
+10.81%
$ 2.27 million $ 179
Jan 26, 2019 $ 0.0239
-0.73%
$ 2.39 million $ 87
Jan 24, 2019 $ 0.023
-12.53%
$ 2.3 million $ 2,487
Jan 23, 2019 $ 0.0262
+23.00%
$ 2.62 million $ 4,532
Jan 22, 2019 $ 0.0223
-13.17%
$ 2.23 million $ 1,016
Jan 21, 2019 $ 0.0261
-1.28%
$ 2.61 million $ 412
Jan 20, 2019 $ 0.0226
-6.59%
$ 2.26 million $ 310
Jan 19, 2019 $ 0.029
+3.22%
$ 2.9 million $ 254
Jan 18, 2019 $ 0.0283
+15.69%
$ 2.83 million $ 689
Jan 17, 2019 $ 0.0281
+0.18%
$ 2.81 million $ 2,036
Jan 16, 2019 $ 0.0355
+0.07%
$ 3.55 million $ 60
Jan 15, 2019 $ 0.0373
+0.00%
$ 3.73 million $ 1,108
Jan 14, 2019 $ 0.0373
+10.78%
$ 3.73 million $ 1,109
Jan 13, 2019 $ 0.0292
+16.41%
$ 2.92 million $ 176
Jan 12, 2019 $ 0.0251
+0.93%
$ 2.51 million $ 109
Jan 11, 2019 $ 0.0248
-6.65%
$ 2.48 million $ 5,356
Jan 10, 2019 $ 0.0384
+16.61%
$ 3.84 million $ 527
Jan 9, 2019 $ 0.0376
+19.07%
$ 3.76 million $ 150
Jan 8, 2019 $ 0.0345
-0.27%
$ 3.45 million $ 262
Jan 7, 2019 $ 0.0347
-26.32%
$ 3.47 million $ 343
Jan 6, 2019 $ 0.047
+13.47%
$ 4.7 million $ 132
Jan 5, 2019 $ 0.0415
-1.81%
$ 4.15 million $ 85
Jan 4, 2019 $ 0.0448
+26.44%
$ 4.48 million $ 290
Jan 3, 2019 $ 0.0354
-19.79%
$ 3.54 million $ 202
Jan 2, 2019 $ 0.0441
+20.54%
$ 4.41 million $ 326
Dec 31, 2018 $ 0.0313
-4.77%
$ 3.13 million $ 671
Dec 30, 2018 $ 0.0395
+6.35%
$ 3.95 million $ 278