CEDEX Coin Historical Data

CEDEX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 2018 $ 0.0385
+20.61%
$ 3.85 million $ 6,976
Dec 28, 2018 $ 0.032
+4.24%
$ 3.2 million $ 1,313
Dec 27, 2018 $ 0.0264
+6.17%
$ 2.64 million $ 506
Dec 26, 2018 $ 0.0314
+21.24%
$ 3.14 million $ 2,682
Dec 25, 2018 $ 0.0259
+14.17%
$ 2.59 million $ 18,468
Dec 24, 2018 $ 0.0226
+4.31%
$ 2.26 million $ 1,452
Dec 23, 2018 $ 0.0217
+17.06%
$ 2.17 million $ 4,121
Dec 22, 2018 $ 0.0185
-8.05%
$ 1.85 million $ 5,452
Dec 21, 2018 $ 0.0226
-21.53%
$ 2.26 million $ 9,607
Dec 20, 2018 $ 0.0288
-5.03%
$ 2.88 million $ 10,640
Dec 19, 2018 $ 0.0309
-17.85%
$ 3.09 million $ 3,321
Dec 18, 2018 $ 0.0363
+1.35%
$ 3.63 million $ 1,255
Dec 17, 2018 $ 0.0358
+9.11%
$ 3.58 million $ 368
Dec 16, 2018 $ 0.0362
+12.31%
$ 3.62 million $ 499
Dec 15, 2018 $ 0.031
-8.20%
$ 3.1 million $ 704
Dec 14, 2018 $ 0.0338
+6.89%
$ 3.38 million $ 1,410
Dec 13, 2018 $ 0.0383
-3.54%
$ 3.83 million $ 459
Dec 12, 2018 $ 0.0397
+9.31%
$ 3.97 million $ 393
Dec 10, 2018 $ 0.035
+4.44%
$ 3.5 million $ 624
Dec 9, 2018 $ 0.0354
+8.41%
$ 3.54 million $ 517
Dec 8, 2018 $ 0.0313
-15.73%
$ 3.13 million $ 439
Dec 7, 2018 $ 0.0371
+3.84%
$ 3.71 million $ 1,433
Dec 5, 2018 $ 0.0395
-17.83%
$ 3.95 million $ 2,288
Dec 4, 2018 $ 0.0481
+4.02%
$ 4.81 million $ 1,898
Dec 3, 2018 $ 0.0472
-8.59%
$ 4.72 million $ 3,315
Dec 2, 2018 $ 0.0515
-2.18%
$ 5.15 million $ 167
Dec 1, 2018 $ 0.0463
-10.37%
$ 4.63 million $ 968
Nov 30, 2018 $ 0.0517
-0.29%
$ 5.17 million $ 495
Nov 29, 2018 $ 0.0561
+0.00%
$ 5.61 million $ 4,089
Nov 28, 2018 $ 0.0488
+0.00%
$ 4.88 million $ 3,750
Nov 27, 2018 $ 0.0493
+0.00%
$ 4.93 million $ 3,926
Nov 26, 2018 $ 0.0636
+0.00%
$ 6.36 million $ 3,820
Nov 25, 2018 $ 0.0856
+0.00%
$ 8.56 million $ 4,292
Nov 24, 2018 $ 0.062
+0.00%
$ 6.2 million $ 4,307
Nov 23, 2018 $ 0.0532
+0.00%
$ 5.32 million $ 4,525
Nov 22, 2018 $ 0.0435
+0.00%
$ 4.35 million $ 4,500
Nov 21, 2018 $ 0.0522
+0.00%
$ 5.22 million $ 4,634
Nov 20, 2018 $ 0.0654
+0.00%
$ 6.54 million $ 5,282
Nov 19, 2018 $ 0.0748
+0.00%
$ 7.48 million $ 5,598
Nov 18, 2018 $ 0.0801
+0.00%
$ 8.01 million $ 5,553
Nov 17, 2018 $ 0.0746
+0.00%
$ 7.46 million $ 5,591
Nov 16, 2018 $ 0.0843
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.103
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.119
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.136
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.132
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.141
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.154
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.146
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.172
+0.00%
$ -- $ 6,532