CEDEX Coin Historical Data

CEDEX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 2018 $0.0385
+20.61%
$3.85 million $6,976
Dec 28, 2018 $0.032
+4.24%
$3.2 million $1,313
Dec 27, 2018 $0.0264
+6.17%
$2.64 million $506
Dec 26, 2018 $0.0314
+21.24%
$3.14 million $2,682
Dec 25, 2018 $0.0259
+14.17%
$2.59 million $18,468
Dec 24, 2018 $0.0226
+4.31%
$2.26 million $1,452
Dec 23, 2018 $0.0217
+17.06%
$2.17 million $4,121
Dec 22, 2018 $0.0185
-8.05%
$1.85 million $5,452
Dec 21, 2018 $0.0226
-21.53%
$2.26 million $9,607
Dec 20, 2018 $0.0288
-5.03%
$2.88 million $10,640
Dec 19, 2018 $0.0309
-17.85%
$3.09 million $3,321
Dec 18, 2018 $0.0363
+1.35%
$3.63 million $1,255
Dec 17, 2018 $0.0358
+9.11%
$3.58 million $368
Dec 16, 2018 $0.0362
+12.31%
$3.62 million $499
Dec 15, 2018 $0.031
-8.20%
$3.1 million $704
Dec 14, 2018 $0.0338
+6.89%
$3.38 million $1,410
Dec 13, 2018 $0.0383
-3.54%
$3.83 million $459
Dec 12, 2018 $0.0397
+9.31%
$3.97 million $393
Dec 10, 2018 $0.035
+4.44%
$3.5 million $624
Dec 9, 2018 $0.0354
+8.41%
$3.54 million $517
Dec 8, 2018 $0.0313
-15.73%
$3.13 million $439
Dec 7, 2018 $0.0371
+3.84%
$3.71 million $1,433
Dec 5, 2018 $0.0395
-17.83%
$3.95 million $2,288
Dec 4, 2018 $0.0481
+4.02%
$4.81 million $1,898
Dec 3, 2018 $0.0472
-8.59%
$4.72 million $3,315
Dec 2, 2018 $0.0515
-2.18%
$5.15 million $167
Dec 1, 2018 $0.0463
-10.37%
$4.63 million $968
Nov 30, 2018 $0.0517
-0.29%
$5.17 million $495
Nov 29, 2018 $0.0561
+0.00%
$5.61 million $4,089
Nov 28, 2018 $0.0488
+0.00%
$4.88 million $3,750
Nov 27, 2018 $0.0493
+0.00%
$4.93 million $3,926
Nov 26, 2018 $0.0636
+0.00%
$6.36 million $3,820
Nov 25, 2018 $0.0856
+0.00%
$8.56 million $4,292
Nov 24, 2018 $0.062
+0.00%
$6.2 million $4,307
Nov 23, 2018 $0.0532
+0.00%
$5.32 million $4,525
Nov 22, 2018 $0.0435
+0.00%
$4.35 million $4,500
Nov 21, 2018 $0.0522
+0.00%
$5.22 million $4,634
Nov 20, 2018 $0.0654
+0.00%
$6.54 million $5,282
Nov 19, 2018 $0.0748
+0.00%
$7.48 million $5,598
Nov 18, 2018 $0.0801
+0.00%
$8.01 million $5,553
Nov 17, 2018 $0.0746
+0.00%
$7.46 million $5,591
Nov 16, 2018 $0.0843
+0.00%
$-- $5,594
Nov 15, 2018 $0.103
+0.00%
$-- $6,126
Nov 14, 2018 $0.119
+0.00%
$-- $6,362
Nov 13, 2018 $0.136
+0.00%
$-- $6,402
Nov 12, 2018 $0.132
+0.00%
$-- $6,388
Nov 11, 2018 $0.141
+0.00%
$-- $6,401
Nov 10, 2018 $0.154
+0.00%
$-- $6,412
Nov 9, 2018 $0.146
+0.00%
$-- $6,490
Nov 8, 2018 $0.172
+0.00%
$-- $6,532