CEDEX Coin Historical Data

CEDEX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 9 $0.00045
-1.56%
$-- $28
Oct 12 $0.000383
-86.14%
$-- $2
Oct 5 $0.00346
+26.93%
$-- $12
Sep 28 $0.00396
-6.26%
$-- $2
Sep 21 $0.00347
-6.44%
$-- $6
Sep 14 $0.00371
-19.78%
$-- $3
Aug 31 $0.00678
-2.27%
$-- $3
Aug 24 $0.00729
+0.02%
$-- $22
Aug 17 $0.00822
+6.12%
$-- $516
Aug 10 $0.00775
+1.05K%
$-- $797
Aug 3 $0.000545
-44.18%
$-- $1
Jul 27 $0.000976
+123.15%
$-- $2
Jul 20 $0.000371
-85.53%
$-- $208
Jul 13 $0.000681
-24.38%
$-- $108
Jul 6 $0.000248
-92.82%
$-- $158
Jun 29 $0.00345
-3.37%
$-- $213
Jun 22 $0.00173
-1.90%
$-- $93
Jun 8 $0.00242
+2.93%
$-- $46
May 11 $0.00188
-0.33%
$-- $46
May 4 $0.00189
-24.73%
$-- $127
Apr 27 $0.00146
-50.03%
$-- $142
Mar 23 $0.00204
+10.58%
$-- $16
Mar 16 $0.00184
-2.51%
$-- $7
Mar 2 $0.000918
+4.91%
$-- $23
Feb 24 $0.000875
-73.07%
$-- $269
Feb 17 $0.0053
+3.15%
$-- $562
Feb 10 $0.00636
+53.23%
$-- $1,797
Feb 3 $0.005
-26.62%
$-- $133
Jan 27 $0.00681
-3.73%
$-- $319
Jan 20 $0.0107
-46.57%
$-- $663
Jan 13 $0.0244
+13.26%
$-- $1,785
Jan 6 $0.0215
+38.66%
$-- $1,470
Dec 30 $0.0049
+3.91%
$-- $29
Dec 23 $0.0153
-4.04%
$-- $13
Dec 16 $0.0159
+164.57%
$-- $550
Dec 9 $0.00601
+0.49%
$-- $371
Dec 2 $0.00598
-11.63%
$-- $627
Nov 25 $0.00533
+1.62%
$-- $1,235
Nov 18 $0.00524
-66.05%
$-- $767
Nov 11 $0.018
+66.12%
$-- $67
Nov 4 $0.0109
+111.85%
$-- $1,186
Oct 28 $0.0143
-4.88%
$-- $202
Oct 21 $0.00701
-17.04%
$-- $477
Oct 14 $0.014
+52.59%
$-- $782
Oct 7 $0.0165
+9.04%
$-- $3,326
Sep 30 $0.0147
-1.10%
$-- $193
Sep 16 $0.0144
+2.58%
$-- $10
Sep 9 $0.0141
-19.68%
$-- $49
Sep 2 $0.0175
+69.07%
$-- $1,013
Download