Shitcoin Historical Data

SHIT
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $0.0₇104
+0.29%
$-- $5
May 22, 2023 $0.0₇104
-0.78%
$1 $558
May 21, 2023 $0.0₇105
-17.21%
$1 $1,156
May 20, 2023 $0.0₇127
-4.05%
$1 $0
May 19, 2023 $0.0₇132
-2.15%
$1 $733
May 18, 2023 $0.0₇135
+5.57%
$1 $12
May 17, 2023 $0.0₇128
+6.62%
$1 $0
May 16, 2023 $0.0₈951
-9.90%
$1 $292
May 15, 2023 $0.0₇106
-27.08%
$1 $567
May 14, 2023 $0.0₈933
-17.84%
$1 $1
May 13, 2023 $0.0₇114
-42.60%
$1 $162
May 12, 2023 $0.0₇134
-45.81%
$1 $314
May 11, 2023 $0.0₈886
-54.18%
$1 $267
May 10, 2023 $0.0₇193
+107.65%
$1 $846
May 9, 2023 $0.0₈931
-4.15%
$1 $2
May 8, 2023 $0.0₈97
-4.05%
$1 $3,348
May 7, 2023 $0.0₇102
-6.79%
$1 $1,479
May 6, 2023 $0.0₇109
+1.36%
$1 $1,814
May 5, 2023 $0.0₇108
+7.83%
$1 $693
May 4, 2023 $0.0₇1
-1.32%
$1 $1,336
May 3, 2023 $0.0₇102
+2.01%
$1 $1,665
May 2, 2023 $0.0₈995
-0.70%
$1 $829
May 1, 2023 $0.0₇1
-19.19%
$1 $2,408
Apr 30, 2023 $0.0₇124
-4.18%
$1 $1,901
Apr 29, 2023 $0.0₇129
-0.31%
$1 $1,548
Apr 28, 2023 $0.0₇13
+1.22%
$1 $1,121
Apr 27, 2023 $0.0₇128
-0.74%
$1 $1,782
Apr 26, 2023 $0.0₇129
+4.79%
$1 $2,996
Apr 25, 2023 $0.0₈769
-0.32%
$1 $742
Apr 24, 2023 $0.0₈772
+0.13%
$1 $855
Apr 23, 2023 $0.0₈772
-0.01%
$1 $2,471
Apr 22, 2023 $0.0₈772
-1.16%
$1 $1,781
Apr 21, 2023 $0.0₈781
+1.96%
$1 $1,157
Apr 20, 2023 $0.0₈765
-83.34%
$1 $2,443
Apr 19, 2023 $0.0₇46
-6.76%
$3 $37,034
Apr 18, 2023 $0.0₇493
+0.57%
$3 $39,719
Apr 17, 2023 $0.0₇49
-1.83%
$3 $39,493
Apr 16, 2023 $0.0₇499
+1.59%
$3 $40,247
Apr 15, 2023 $0.0₇492
-0.13%
$3 $39,621
Apr 14, 2023 $0.0₇493
+4.54%
$3 $39,711
Apr 13, 2023 $0.0₇471
+4.89%
$3 $37,956
Apr 12, 2023 $0.0₇449
+1.36%
$3 $36,188
Apr 11, 2023 $0.0₇443
-1.05%
$3 $35,710
Apr 10, 2023 $0.0₇447
+1.95%
$3 $36,040
Apr 9, 2023 $0.0₇439
+1.21%
$3 $35,364
Apr 8, 2023 $0.0₇432
-1.08%
$3 $34,850
Apr 7, 2023 $0.0₇437
-0.39%
$3 $35,244
Apr 6, 2023 $0.0₇439
-1.87%
$3 $35,370
Apr 5, 2023 $0.0₇447
+2.01%
$3 $36,036
Apr 4, 2023 $0.0₇438
+3.32%
$3 $35,326
Download