Shitcoin Historical Data

SHIT
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0₇104
-0.52%
$ -- $ 563
May 15 $ 0.0₇127
-12.34%
$ 1 $ 1,605
May 8 $ 0.0₇114
+12.55%
$ 1 $ 4,939
May 1 $ 0.0₇102
-17.70%
$ 1 $ 10,224
Apr 24 $ 0.0₇129
+67.58%
$ 1 $ 9,044
Apr 17 $ 0.0₈772
-84.54%
$ 1 $ 121,626
Apr 10 $ 0.0₇492
+12.08%
$ 3 $ 225,226
Apr 3 $ 0.0₇439
+4.38%
$ 3 $ 246,354
Mar 27 $ 0.0₇42
+1.08%
$ 3 $ 236,218
Mar 20 $ 0.0₇408
-2.81%
$ 3 $ 199,948
Mar 13 $ 0.0₇414
+11.94%
$ 3 $ 193,748
Mar 6 $ 0.0₇346
-5.47%
$ 3 $ 170,021
Feb 27 $ 0.0₇367
-4.52%
$ 3 $ 212,333
Feb 20 $ 0.0₇384
-2.84%
$ 3 $ 216,628
Feb 13 $ 0.0₇395
+11.09%
$ 3 $ 216,249
Feb 6 $ 0.0₇355
-6.96%
$ 2 $ 208,648
Jan 30 $ 0.0₇382
-0.80%
$ 3 $ 215,157
Jan 23 $ 0.0₇368
-3.23%
$ 3 $ 180,633
Jan 16 $ 0.0₇381
+4.89%
$ 3 $ 209,858
Jan 9 $ 0.0₇363
+20.67%
$ 3 $ 188,751
Jan 2 $ 0.0₇301
+7.11%
$ 2 $ 143,608
Dec 26 $ 0.0₇23
-19.35%
$ 2 $ 127,609
Dec 19 $ 0.0₇184
-33.66%
$ 1 $ 50,299
Dec 12 $ 0.0₇274
+28.42%
$ 2 $ 94,172
Dec 5 $ 0.0₇181
-39.51%
$ 1 $ 75,237
Nov 28 $ 0.0₇173
-38.36%
$ 1 $ 189,753
Nov 21 $ 0.0₇148
-45.50%
$ 2 $ 41,847
Nov 14 $ 0.0₇125
-56.50%
$ 2 $ 48,395
Nov 7 $ 0.0₇232
-31.50%
$ 2 $ 277,958
Oct 31 $ 0.0₇275
-8.73%
$ 2 $ 1.72 million
Oct 24 $ 0.0₇301
+0.82%
$ 2 $ 2.07 million
Oct 17 $ 0.0₇299
-8.98%
$ 2 $ 2.5 million
Oct 10 $ 0.0₇323
-44.66%
$ 2 $ 1.77 million
Oct 3 $ 0.0₇583
-2.53%
$ 4 $ 615,094
Sep 26 $ 0.0₇605
-32.71%
$ 4 $ 756,580
Sep 19 $ 0.0₇608
-2.29%
$ 6 $ 3.64 million
Sep 12 $ 0.0₇638
-21.33%
$ 6 $ 2.77 million
Sep 5 $ 0.0₇817
-6.33%
$ 6 $ 2.95 million
Aug 29 $ 0.0₇868
-1.56%
$ 6 $ 4.3 million
Aug 22 $ 0.0₇892
-25.20%
$ 6 $ 5.32 million
Aug 15 $ 0.0₆118
+60.31%
$ 8 $ 5.64 million
Aug 8 $ 0.0₇737
-15.14%
$ 5 $ 4.2 million
Aug 1 $ 0.0₇869
-55.74%
$ 6 $ 1.99 million
Mar 22 $ 0
--%
$ -- $ 0
Download