Shitcoin Historical Data

SHIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.0₇424
+0.84%
$ 3 $ 34,165
Apr 2, 2023 $ 0.0₇42
-1.53%
$ 3 $ 33,884
Apr 1, 2023 $ 0.0₇427
+0.00%
$ 3 $ 34,419
Mar 31, 2023 $ 0.0₇427
+1.68%
$ 3 $ 34,407
Mar 30, 2023 $ 0.0₇42
-0.12%
$ 3 $ 33,816
Mar 29, 2023 $ 0.0₇42
+1.13%
$ 3 $ 33,846
Mar 28, 2023 $ 0.0₇415
+3.44%
$ 3 $ 33,481
Mar 27, 2023 $ 0.0₇402
-3.45%
$ 3 $ 32,365
Mar 26, 2023 $ 0.0₇416
+1.83%
$ 3 $ 33,518
Mar 25, 2023 $ 0.0₇408
-0.35%
$ 3 $ 32,908
Mar 24, 2023 $ 0.0₇41
-3.66%
$ 3 $ 33,013
Mar 23, 2023 $ 0.0₇425
+4.42%
$ 3 $ 34,282
Mar 22, 2023 $ 0.0₇408
-3.59%
$ 3 $ 32,842
Mar 21, 2023 $ 0.0₇423
+3.73%
$ 3 $ 34,092
Mar 20, 2023 $ 0.0₇407
-3.10%
$ 3 $ 32,810
Mar 19, 2023 $ 0.0₇419
+1.21%
$ 3 $ 33,790
Mar 18, 2023 $ 0.0₇414
-1.26%
$ 3 $ 33,344
Mar 17, 2023 $ 0.0₇418
+6.71%
$ 3 $ 33,716
Mar 16, 2023 $ 0.0₇392
+1.02%
$ 3 $ 31,613
Mar 15, 2023 $ 0.0₇388
-2.76%
$ 3 $ 31,250
Mar 14, 2023 $ 0.0₇399
+1.49%
$ 3 $ 32,159
Mar 13, 2023 $ 0.0₇393
+6.31%
$ 3 $ 31,667
Mar 12, 2023 $ 0.0₇37
+6.83%
$ 3 $ 29,790
Mar 11, 2023 $ 0.0₇346
+3.44%
$ 2 $ 27,906
Mar 10, 2023 $ 0.0₇334
-0.78%
$ 2 $ 26,921
Mar 9, 2023 $ 0.0₇337
-6.38%
$ 2 $ 27,162
Mar 8, 2023 $ 0.0₇36
-1.37%
$ 2 $ 29,020
Mar 7, 2023 $ 0.0₇365
-0.48%
$ 3 $ 29,424
Mar 6, 2023 $ 0.0₇367
+0.22%
$ 3 $ 29,587
Mar 5, 2023 $ 0.0₇367
-0.29%
$ 3 $ 29,538
Mar 4, 2023 $ 0.0₇368
+0.04%
$ 3 $ 29,622
Mar 3, 2023 $ 0.0₇367
-4.79%
$ 3 $ 29,605
Mar 2, 2023 $ 0.0₇386
-0.92%
$ 3 $ 31,092
Mar 1, 2023 $ 0.0₇389
+3.42%
$ 3 $ 31,378
Feb 28, 2023 $ 0.0₇376
-1.55%
$ 3 $ 30,314
Feb 27, 2023 $ 0.0₇382
-0.50%
$ 3 $ 30,783
Feb 26, 2023 $ 0.0₇384
+3.04%
$ 3 $ 30,922
Feb 25, 2023 $ 0.0₇372
-0.99%
$ 3 $ 30,016
Feb 24, 2023 $ 0.0₇376
-2.55%
$ 3 $ 30,320
Feb 23, 2023 $ 0.0₇386
+0.63%
$ 3 $ 31,122
Feb 22, 2023 $ 0.0₇384
-1.17%
$ 3 $ 30,926
Feb 21, 2023 $ 0.0₇388
-2.57%
$ 3 $ 31,254
Feb 20, 2023 $ 0.0₇398
+0.77%
$ 3 $ 32,070
Feb 19, 2023 $ 0.0₇395
-0.56%
$ 3 $ 31,823
Feb 18, 2023 $ 0.0₇397
+0.13%
$ 3 $ 32,001
Feb 17, 2023 $ 0.0₇397
+2.70%
$ 3 $ 31,999
Feb 16, 2023 $ 0.0₇387
-1.06%
$ 3 $ 31,160
Feb 15, 2023 $ 0.0₇391
+7.29%
$ 3 $ 31,503
Feb 14, 2023 $ 0.0₇364
+3.53%
$ 3 $ 29,362
Feb 13, 2023 $ 0.0₇352
-0.85%
$ 2 $ 28,400