Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shitcoin Historical Data

SHIT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2023 $0.0₇355
-1.27%
$2 $28,630
Feb 11, 2023 $0.0₇36
+1.62%
$2 $29,022
Feb 10, 2023 $0.0₇355
-2.25%
$2 $28,575
Feb 9, 2023 $0.0₇363
-6.17%
$3 $29,215
Feb 8, 2023 $0.0₇387
-1.14%
$3 $31,147
Feb 7, 2023 $0.0₇391
+3.24%
$3 $31,522
Feb 6, 2023 $0.0₇379
-0.76%
$3 $30,538
Feb 5, 2023 $0.0₇382
-2.35%
$3 $30,798
Feb 4, 2023 $0.0₇391
+0.44%
$3 $31,521
Feb 3, 2023 $0.0₇39
+1.03%
$3 $31,393
Feb 2, 2023 $0.0₇386
+0.37%
$3 $31,065
Feb 1, 2023 $0.0₇384
+3.56%
$3 $30,942
Jan 31, 2023 $0.0₇371
+1.27%
$3 $29,898
Jan 30, 2023 $0.0₇367
-4.85%
$3 $29,540
Jan 29, 2023 $0.0₇386
+4.69%
$3 $31,070
Jan 28, 2023 $0.0₇368
-1.63%
$3 $29,657
Jan 27, 2023 $0.0₇374
-0.26%
$3 $30,145
Jan 26, 2023 $0.0₇375
-0.54%
$3 $30,241
Jan 25, 2023 $0.0₇378
+3.50%
$3 $30,450
Jan 24, 2023 $0.0₇365
-4.22%
$3 $29,402
Jan 23, 2023 $0.0₇381
+0.30%
$3 $30,738
Jan 22, 2023 $0.0₇381
-0.43%
$3 $30,671
Jan 21, 2023 $0.0₇382
-1.41%
$3 $30,776
Jan 20, 2023 $0.0₇388
+6.84%
$3 $31,241
Jan 19, 2023 $0.0₇363
+2.34%
$3 $29,260
Jan 18, 2023 $0.0₇355
-3.32%
$2 $28,597
Jan 17, 2023 $0.0₇367
-0.41%
$3 $29,588
Jan 16, 2023 $0.0₇369
+1.66%
$3 $29,725
Jan 15, 2023 $0.0₇363
+0.03%
$3 $29,246
Jan 14, 2023 $0.0₇363
+7.14%
$3 $29,264
Jan 13, 2023 $0.0₇339
+2.37%
$2 $27,332
Jan 12, 2023 $0.0₇331
+2.43%
$2 $26,702
Jan 11, 2023 $0.0₇324
+3.56%
$2 $26,080
Jan 10, 2023 $0.0₇313
+1.18%
$2 $25,200
Jan 9, 2023 $0.0₇309
+2.85%
$2 $24,928
Jan 8, 2023 $0.0₇301
+1.62%
$2 $24,236
Jan 7, 2023 $0.0₇296
-0.36%
$2 $23,850
Jan 6, 2023 $0.0₇297
+1.47%
$2 $23,938
Jan 5, 2023 $0.0₇175
-40.45%
$1 $16,952
Jan 4, 2023 $0.0₇17
-40.22%
$1 $9,036
Jan 3, 2023 $0.0₇182
-35.99%
$1 $35,643
Jan 2, 2023 $0.0₇226
-19.44%
$2 $9,953
Jan 1, 2023 $0.0₇23
-17.81%
$2 $46,541
Dec 31, 2022 $0.0₇256
-8.81%
$2 $61,208
Dec 30, 2022 $0.0₇184
-34.47%
$1 $3,930
Dec 29, 2022 $0.0₇185
-52.41%
$1 $3,699
Dec 28, 2022 $0.0₇19
-33.03%
$1 $4,299
Dec 27, 2022 $0.0₇194
-32.58%
$1 $2,912
Dec 26, 2022 $0.0₇193
-32.37%
$1 $5,020
Dec 25, 2022 $0.0₇184
-35.60%
$1 $7,108