Shitcoin Historical Data

SHIT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.0₇179
-37.31%
$ 1 $ 3,991
Dec 23, 2022 $ 0.0₇175
-38.52%
$ 1 $ 2,693
Dec 22, 2022 $ 0.0₇174
-38.73%
$ 1 $ 2,893
Dec 21, 2022 $ 0.0₇175
-38.56%
$ 1 $ 7,675
Dec 20, 2022 $ 0.0₇179
-34.55%
$ 1 $ 2,118
Dec 19, 2022 $ 0.0₇265
-4.27%
$ 2 $ 23,821
Dec 18, 2022 $ 0.0₇274
-1.28%
$ 2 $ 23,085
Dec 17, 2022 $ 0.0₇16
-41.63%
$ 1 $ 4,924
Dec 16, 2022 $ 0.0₇253
+144.25%
$ 2 $ 26,412
Dec 15, 2022 $ 0.0₇164
-46.39%
$ 1 $ 3,931
Dec 14, 2022 $ 0.0₇164
-46.88%
$ 1 $ 3,825
Dec 13, 2022 $ 0.0₇166
-44.33%
$ 1 $ 6,126
Dec 12, 2022 $ 0.0₇29
+35.99%
$ 2 $ 25,868
Dec 11, 2022 $ 0.0₇176
-40.56%
$ 1 $ 4,937
Dec 10, 2022 $ 0.0₇181
-38.71%
$ 1 $ 2,138
Dec 9, 2022 $ 0.0₇177
-40.89%
$ 1 $ 4,649
Dec 8, 2022 $ 0.0₇178
-38.27%
$ 1 $ 10,105
Dec 7, 2022 $ 0.0₇177
-40.42%
$ 1 $ 23,940
Dec 6, 2022 $ 0.0₇237
-19.73%
$ 2 $ 24,739
Dec 5, 2022 $ 0.0₇163
-45.56%
$ 1 $ 9,665
Dec 4, 2022 $ 0.0₇173
-40.48%
$ 1 $ 18,846
Dec 3, 2022 $ 0.0₇168
-44.48%
$ 1 $ 17,896
Dec 2, 2022 $ 0.0₇196
-34.41%
$ 1 $ 15,061
Dec 1, 2022 $ 0.0₇212
-30.01%
$ 1 $ 83,246
Nov 30, 2022 $ 0.0₇191
-32.96%
$ 1 $ 50,219
Nov 29, 2022 $ 0.0₇131
-52.03%
$ 1 $ 1,546
Nov 28, 2022 $ 0.0₇13
-53.67%
$ 1 $ 2,937
Nov 27, 2022 $ 0.0₇263
-7.00%
$ 2 $ 25,843
Nov 26, 2022 $ 0.0₇148
-47.18%
$ 1 $ 7,537
Nov 25, 2022 $ 0.0₇137
-51.31%
$ 1 $ 3,253
Nov 24, 2022 $ 0.0₇144
-48.03%
$ 1 $ 5,343
Nov 23, 2022 $ 0.0₇136
-49.01%
$ 1 $ 19,573
Nov 22, 2022 $ 0.0₇114
-56.07%
$ 1 $ 3,655
Nov 21, 2022 $ 0.0₇115
-57.67%
$ 1 $ 2,484
Nov 20, 2022 $ 0.0₇257
-9.72%
$ 2 $ 24,477
Nov 19, 2022 $ 0.0₇125
-55.91%
$ 1 $ 2,191
Nov 18, 2022 $ 0.0₇125
-55.56%
$ 1 $ 1,484
Nov 17, 2022 $ 0.0₇123
-56.75%
$ 1 $ 2,706
Nov 16, 2022 $ 0.0₇132
-54.97%
$ 1 $ 3,519
Nov 15, 2022 $ 0.0₇141
-51.49%
$ 1 $ 10,735
Nov 14, 2022 $ 0.0₇267
-7.05%
$ 2 $ 27,761
Nov 13, 2022 $ 0.0₇232
-21.03%
$ 2 $ 37,724
Nov 12, 2022 $ 0.0₇153
-49.01%
$ 1 $ 12,717
Nov 11, 2022 $ 0.0₇14
-54.13%
$ 1 $ 9,482
Nov 10, 2022 $ 0.0₇266
+48.98%
$ 2 $ 33,691
Nov 9, 2022 $ 0.0₇178
-27.96%
$ 1 $ 69,750
Nov 8, 2022 $ 0.0₇173
-46.82%
$ 1 $ 59,386
Nov 7, 2022 $ 0.0₇249
-26.65%
$ 2 $ 55,209
Nov 6, 2022 $ 0.0₇275
-20.17%
$ 2 $ 69,774
Nov 5, 2022 $ 0.0₇28
-5.47%
$ 2 $ 76,648