Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shitcoin Historical Data

SHIT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2022 $0.0₇272
-24.10%
$2 $263,745
Nov 3, 2022 $0.0₇252
-5.96%
$2 $80,776
Nov 2, 2022 $0.0₇26
-14.94%
$2 $380,906
Nov 1, 2022 $0.0₇301
-2.38%
$2 $498,176
Oct 31, 2022 $0.0₇302
+0.10%
$2 $351,904
Oct 30, 2022 $0.0₇301
-11.18%
$2 $495,836
Oct 29, 2022 $0.0₇334
+38.46%
$2 $374,356
Oct 28, 2022 $0.0₇242
-18.40%
$2 $92,689
Oct 27, 2022 $0.0₇295
-2.51%
$2 $244,915
Oct 26, 2022 $0.0₇301
+3.57%
$2 $346,729
Oct 25, 2022 $0.0₇291
+6.98%
$2 $212,027
Oct 24, 2022 $0.0₇267
-10.40%
$2 $304,429
Oct 23, 2022 $0.0₇299
+24.59%
$2 $704,470
Oct 22, 2022 $0.0₇238
+1.65%
$2 $248,071
Oct 21, 2022 $0.0₇233
-18.31%
$2 $262,346
Oct 20, 2022 $0.0₇283
-1.98%
$2 $445,467
Oct 19, 2022 $0.0₇289
-4.02%
$2 $270,419
Oct 18, 2022 $0.0₇301
-7.38%
$2 $308,077
Oct 17, 2022 $0.0₇325
-1.02%
$2 $260,226
Oct 16, 2022 $0.0₇323
-7.34%
$2 $283,821
Oct 15, 2022 $0.0₇356
-8.38%
$2 $245,250
Oct 14, 2022 $0.0₇387
-10.13%
$3 $348,573
Oct 13, 2022 $0.0₇423
-17.98%
$3 $429,854
Oct 12, 2022 $0.0₇516
-1.14%
$4 $238,530
Oct 11, 2022 $0.0₇52
-1.81%
$4 $111,858
Oct 10, 2022 $0.0₇53
-9.36%
$4 $114,440
Oct 9, 2022 $0.0₇583
-2.31%
$4 $123,779
Oct 8, 2022 $0.0₇597
-2.69%
$4 $71,516
Oct 7, 2022 $0.0₇614
-0.54%
$4 $70,083
Oct 6, 2022 $0.0₇617
-0.05%
$4 $87,010
Oct 5, 2022 $0.0₇618
-4.29%
$4 $110,549
Oct 4, 2022 $0.0₇646
+7.06%
$4 $82,443
Oct 3, 2022 $0.0₇603
+0.84%
$4 $69,714
Oct 2, 2022 $0.0₇605
+3.54%
$4 $110,779
Oct 1, 2022 $0.0₇602
-15.15%
$4 $103,925
Sep 30, 2022 $0.0₇712
+0.97%
$5 $89,431
Sep 29, 2022 $0.0₇705
-9.17%
$5 $96,159
Sep 28, 2022 $0.0₇778
-8.28%
$5 $119,744
Sep 27, 2022 $0.0₇849
-2.67%
$6 $99,595
Sep 26, 2022 $0.0₇872
-3.01%
$6 $136,946
Sep 25, 2022 $0.0₇923
+52.02%
$6 $204,548
Sep 24, 2022 $0.0₇608
+3.36%
$4 $268,776
Sep 23, 2022 $0.0₇599
+2.86%
$4 $671,043
Sep 22, 2022 $0.0₇584
-4.24%
$4 $687,775
Sep 21, 2022 $0.0₇594
-2.74%
$-- $605,971
Sep 20, 2022 $0.0₇623
-0.20%
$4 $727,360
Sep 19, 2022 $0.0₇628
+0.85%
$4 $679,458
Sep 18, 2022 $0.0₇638
-6.95%
$4 $416,785
Sep 17, 2022 $0.0₇687
+8.77%
$5 $426,810
Sep 16, 2022 $0.0₇629
-5.39%
$4 $418,076