Shitcoin Historical Data

SHIT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.0₇272
-24.10%
$ 2 $ 263,745
Nov 3, 2022 $ 0.0₇252
-5.96%
$ 2 $ 80,776
Nov 2, 2022 $ 0.0₇26
-14.94%
$ 2 $ 380,906
Nov 1, 2022 $ 0.0₇301
-2.38%
$ 2 $ 498,176
Oct 31, 2022 $ 0.0₇302
+0.10%
$ 2 $ 351,904
Oct 30, 2022 $ 0.0₇301
-11.18%
$ 2 $ 495,836
Oct 29, 2022 $ 0.0₇334
+38.46%
$ 2 $ 374,356
Oct 28, 2022 $ 0.0₇242
-18.40%
$ 2 $ 92,689
Oct 27, 2022 $ 0.0₇295
-2.51%
$ 2 $ 244,915
Oct 26, 2022 $ 0.0₇301
+3.57%
$ 2 $ 346,729
Oct 25, 2022 $ 0.0₇291
+6.98%
$ 2 $ 212,027
Oct 24, 2022 $ 0.0₇267
-10.40%
$ 2 $ 304,429
Oct 23, 2022 $ 0.0₇299
+24.59%
$ 2 $ 704,470
Oct 22, 2022 $ 0.0₇238
+1.65%
$ 2 $ 248,071
Oct 21, 2022 $ 0.0₇233
-18.31%
$ 2 $ 262,346
Oct 20, 2022 $ 0.0₇283
-1.98%
$ 2 $ 445,467
Oct 19, 2022 $ 0.0₇289
-4.02%
$ 2 $ 270,419
Oct 18, 2022 $ 0.0₇301
-7.38%
$ 2 $ 308,077
Oct 17, 2022 $ 0.0₇325
-1.02%
$ 2 $ 260,226
Oct 16, 2022 $ 0.0₇323
-7.34%
$ 2 $ 283,821
Oct 15, 2022 $ 0.0₇356
-8.38%
$ 2 $ 245,250
Oct 14, 2022 $ 0.0₇387
-10.13%
$ 3 $ 348,573
Oct 13, 2022 $ 0.0₇423
-17.98%
$ 3 $ 429,854
Oct 12, 2022 $ 0.0₇516
-1.14%
$ 4 $ 238,530
Oct 11, 2022 $ 0.0₇52
-1.81%
$ 4 $ 111,858
Oct 10, 2022 $ 0.0₇53
-9.36%
$ 4 $ 114,440
Oct 9, 2022 $ 0.0₇583
-2.31%
$ 4 $ 123,779
Oct 8, 2022 $ 0.0₇597
-2.69%
$ 4 $ 71,516
Oct 7, 2022 $ 0.0₇614
-0.54%
$ 4 $ 70,083
Oct 6, 2022 $ 0.0₇617
-0.05%
$ 4 $ 87,010
Oct 5, 2022 $ 0.0₇618
-4.29%
$ 4 $ 110,549
Oct 4, 2022 $ 0.0₇646
+7.06%
$ 4 $ 82,443
Oct 3, 2022 $ 0.0₇603
+0.84%
$ 4 $ 69,714
Oct 2, 2022 $ 0.0₇605
+3.54%
$ 4 $ 110,779
Oct 1, 2022 $ 0.0₇602
-15.15%
$ 4 $ 103,925
Sep 30, 2022 $ 0.0₇712
+0.97%
$ 5 $ 89,431
Sep 29, 2022 $ 0.0₇705
-9.17%
$ 5 $ 96,159
Sep 28, 2022 $ 0.0₇778
-8.28%
$ 5 $ 119,744
Sep 27, 2022 $ 0.0₇849
-2.67%
$ 6 $ 99,595
Sep 26, 2022 $ 0.0₇872
-3.01%
$ 6 $ 136,946
Sep 25, 2022 $ 0.0₇923
+52.02%
$ 6 $ 204,548
Sep 24, 2022 $ 0.0₇608
+3.36%
$ 4 $ 268,776
Sep 23, 2022 $ 0.0₇599
+2.86%
$ 4 $ 671,043
Sep 22, 2022 $ 0.0₇584
-4.24%
$ 4 $ 687,775
Sep 21, 2022 $ 0.0₇594
-2.74%
$ -- $ 605,971
Sep 20, 2022 $ 0.0₇623
-0.20%
$ 4 $ 727,360
Sep 19, 2022 $ 0.0₇628
+0.85%
$ 4 $ 679,458
Sep 18, 2022 $ 0.0₇638
-6.95%
$ 4 $ 416,785
Sep 17, 2022 $ 0.0₇687
+8.77%
$ 5 $ 426,810
Sep 16, 2022 $ 0.0₇629
-5.39%
$ 4 $ 418,076