Shitcoin Historical Data

SHIT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.0₇666
-12.64%
$ 5 $ 365,460
Sep 14, 2022 $ 0.0₇76
+2.94%
$ 5 $ 350,641
Sep 13, 2022 $ 0.0₇746
-6.80%
$ 5 $ 353,612
Sep 12, 2022 $ 0.0₇812
+0.11%
$ 6 $ 435,105
Sep 11, 2022 $ 0.0₇817
-9.49%
$ 6 $ 393,099
Sep 10, 2022 $ 0.0₇915
-10.19%
$ 6 $ 412,440
Sep 9, 2022 $ 0.0₇99
-6.50%
$ 7 $ 434,506
Sep 8, 2022 $ 0.0₆102
-15.30%
$ 7 $ 421,582
Sep 7, 2022 $ 0.0₆119
+3.28%
$ 8 $ 438,894
Sep 6, 2022 $ 0.0₆116
+31.88%
$ 8 $ 418,969
Sep 5, 2022 $ 0.0₇887
+1.60%
$ 6 $ 426,448
Sep 4, 2022 $ 0.0₇868
+4.75%
$ 6 $ 536,211
Sep 3, 2022 $ 0.0₇841
-4.44%
$ 6 $ 574,340
Sep 2, 2022 $ 0.0₇879
+0.76%
$ 6 $ 584,438
Sep 1, 2022 $ 0.0₇863
+2.27%
$ 6 $ 641,533
Aug 31, 2022 $ 0.0₇846
-9.22%
$ 6 $ 642,061
Aug 30, 2022 $ 0.0₇937
-2.66%
$ 6 $ 687,884
Aug 29, 2022 $ 0.0₇962
+9.15%
$ 7 $ 631,192
Aug 28, 2022 $ 0.0₇892
+0.70%
$ 6 $ 668,222
Aug 27, 2022 $ 0.0₇879
-6.01%
$ 6 $ 701,156
Aug 26, 2022 $ 0.0₇941
-4.55%
$ 6 $ 794,180
Aug 25, 2022 $ 0.0₇993
+2.41%
$ 7 $ 784,527
Aug 24, 2022 $ 0.0₇963
-10.01%
$ 7 $ 785,955
Aug 23, 2022 $ 0.0₆105
-11.08%
$ 7 $ 791,315
Aug 22, 2022 $ 0.0₆119
-0.37%
$ 8 $ 796,828
Aug 21, 2022 $ 0.0₆118
+1.24%
$ 8 $ 851,858
Aug 20, 2022 $ 0.0₆117
+13.90%
$ 8 $ 833,344
Aug 19, 2022 $ 0.0₆101
-29.84%
$ 7 $ 821,913
Aug 18, 2022 $ 0.0₆144
+41.41%
$ 10 $ 784,042
Aug 17, 2022 $ 0.0₆101
+38.17%
$ 7 $ 817,164
Aug 16, 2022 $ 0.0₇734
-3.54%
$ 5 $ 786,859
Aug 15, 2022 $ 0.0₇761
+3.40%
$ 5 $ 748,324
Aug 14, 2022 $ 0.0₇737
-1.26%
$ 5 $ 725,365
Aug 13, 2022 $ 0.0₇758
-2.75%
$ 5 $ 731,678
Aug 12, 2022 $ 0.0₇766
-3.25%
$ 5 $ 728,964
Aug 11, 2022 $ 0.0₇764
-1.39%
$ 5 $ 521,248
Aug 10, 2022 $ 0.0₇757
+17.14%
$ 5 $ 515,078
Aug 9, 2022 $ 0.0₇641
-12.72%
$ 4 $ 509,757
Aug 8, 2022 $ 0.0₇732
-15.79%
$ 5 $ 467,974
Aug 7, 2022 $ 0.0₇869
-8.78%
$ 6 $ 317,238
Aug 6, 2022 $ 0.0₇952
+6.05%
$ 7 $ 84,629
Aug 5, 2022 $ 0.0₇898
+5.86%
$ 6 $ 201,549
Aug 4, 2022 $ 0.0₇848
-56.78%
$ 6 $ 242,469
Aug 3, 2022 $ 0.0₆195
-2.24%
$ 13 $ 385,417
Aug 2, 2022 $ 0.0₆198
+2.95%
$ 14 $ 407,857
Aug 1, 2022 $ 0.0₆193
-1.73%
$ 13 $ 352,110
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download