BEER Historical Data

$BEER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆605
+0.00%
$ 527,544 $ 98
Yesterday $ 0.0₆605
-1.99%
$ 527,544 $ 108
Aug 13, 2026 $ 0.0₆617
+5.65%
$ 538,274 $ 17
Aug 12, 2026 $ 0.0₆584
-0.17%
$ 509,485 $ 276
Aug 11, 2026 $ 0.0₆585
-1.43%
$ 510,357 $ 176
Aug 10, 2026 $ 0.0₆594
-5.94%
$ 517,773 $ 1,554
Aug 9, 2026 $ 0.0₆631
+4.71%
$ 550,488 $ 424
Aug 8, 2026 $ 0.0₆603
+3.24%
$ 525,712 $ 1,363
Aug 7, 2026 $ 0.0₆584
+0.02%
$ 509,223 $ 19
Aug 6, 2026 $ 0.0₆584
-0.36%
$ 509,136 $ 690
Aug 5, 2026 $ 0.0₆586
+1.49%
$ 510,968 $ 1,068
Aug 4, 2026 $ 0.0₆577
-2.48%
$ 503,465 $ 861
Aug 3, 2026 $ 0.0₆592
+3.15%
$ 516,290 $ 1,110
Aug 2, 2026 $ 0.0₆574
+0.00%
$ 500,499 $ 1,596
Aug 1, 2026 $ 0.0₆574
-3.37%
$ 500,499 $ 1,006
Jul 31, 2026 $ 0.0₆594
+5.70%
$ 517,947 $ 453
Jul 30, 2026 $ 0.0₆562
-1.58%
$ 490,030 $ 403
Jul 29, 2026 $ 0.0₆571
+1.66%
$ 497,882 $ 6
Jul 28, 2026 $ 0.0₆561
-3.11%
$ 489,769 $ 527
Jul 27, 2026 $ 0.0₆579
-3.43%
$ 505,472 $ 712
Jul 26, 2026 $ 0.0₆6
+3.56%
$ 523,444 $ 111
Jul 25, 2026 $ 0.0₆579
-1.04%
$ 505,472 $ 53
Jul 24, 2026 $ 0.0₆586
+0.21%
$ 510,794 $ 32
Jul 23, 2026 $ 0.0₆584
-3.05%
$ 509,747 $ 744
Jul 22, 2026 $ 0.0₆603
-5.30%
$ 525,799 $ 70
Jul 21, 2026 $ 0.0₆636
+6.83%
$ 555,199 $ 16
Jul 20, 2026 $ 0.0₆596
+0.34%
$ 519,692 $ 151
Jul 19, 2026 $ 0.0₆594
+0.25%
$ 517,948 $ 387
Jul 18, 2026 $ 0.0₆592
-0.35%
$ 516,639 $ 65
Jul 17, 2026 $ 0.0₆594
-3.79%
$ 518,471 $ 1,235
Jul 16, 2026 $ 0.0₆618
+0.00%
$ 538,885 $ 3,534
Jul 15, 2026 $ 0.0₆618
-3.86%
$ 538,885 $ 1,267
Jul 14, 2026 $ 0.0₆642
+5.00%
$ 560,521 $ 1,009
Jul 13, 2026 $ 0.0₆611
-0.05%
$ 532,691 $ 922
Jul 12, 2026 $ 0.0₆611
-4.67%
$ 532,953 $ 387
Jul 11, 2026 $ 0.0₆641
+2.81%
$ 559,038 $ 6
Jul 10, 2026 $ 0.0₆623
-3.56%
$ 543,771 $ 73
Jul 9, 2026 $ 0.0₆646
+3.91%
$ 563,836 $ 239
Jul 8, 2026 $ 0.0₆622
-7.00%
$ 542,637 $ 1,178
Jul 7, 2026 $ 0.0₆669
+2.12%
$ 583,465 $ 1,276
Jul 6, 2026 $ 0.0₆655
-3.89%
$ 571,339 $ 955
Jul 5, 2026 $ 0.0₆681
-4.87%
$ 594,458 $ 1,310
Jul 4, 2026 $ 0.0₆716
+9.49%
$ 624,905 $ 2,027
Jul 3, 2026 $ 0.0₆654
-1.80%
$ 570,728 $ 688
Jul 2, 2026 $ 0.0₆666
+9.23%
$ 581,198 $ 1,017
Jul 1, 2026 $ 0.0₆61
+3.95%
$ 532,082 $ 537
Jun 30, 2026 $ 0.0₆587
-5.86%
$ 511,842 $ 244
Jun 29, 2026 $ 0.0₆623
+4.87%
$ 543,690 $ 2,451
Jun 28, 2026 $ 0.0₆594
-1.54%
$ 518,443 $ 1,235
Jun 27, 2026 $ 0.0₆604
+0.70%
$ 526,578 $ 320
Download