BEER Historical Data

$BEER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆654
+0.00%
$ 575,178 $ 1,216
Yesterday $ 0.0₆666
+9.23%
$ 581,198 $ 1,017
Jul 1, 2026 $ 0.0₆61
+3.95%
$ 532,082 $ 537
Jun 30, 2026 $ 0.0₆587
-5.86%
$ 511,842 $ 244
Jun 29, 2026 $ 0.0₆623
+4.87%
$ 543,690 $ 2,451
Jun 28, 2026 $ 0.0₆594
-1.54%
$ 518,443 $ 1,235
Jun 27, 2026 $ 0.0₆604
+0.70%
$ 526,578 $ 320
Jun 26, 2026 $ 0.0₆599
+5.64%
$ 522,891 $ 3,638
Jun 25, 2026 $ 0.0₆567
+1.86%
$ 494,963 $ 4,445
Jun 24, 2026 $ 0.0₆557
-4.58%
$ 485,903 $ 3,542
Jun 23, 2026 $ 0.0₆584
-4.91%
$ 509,239 $ 1,134
Jun 22, 2026 $ 0.0₆614
+1.33%
$ 535,548 $ 363
Jun 21, 2026 $ 0.0₆606
+0.61%
$ 528,545 $ 4,784
Jun 20, 2026 $ 0.0₆602
+4.29%
$ 525,348 $ 2,136
Jun 19, 2026 $ 0.0₆577
-1.99%
$ 503,740 $ 1,325
Jun 18, 2026 $ 0.0₆589
-2.71%
$ 513,992 $ 1,342
Jun 17, 2026 $ 0.0₆606
-2.13%
$ 528,336 $ 1,598
Jun 16, 2026 $ 0.0₆619
-4.65%
$ 539,843 $ 6,691
Jun 15, 2026 $ 0.0₆649
+2.57%
$ 566,164 $ 4,948
Jun 14, 2026 $ 0.0₆633
+4.66%
$ 551,988 $ 4,662
Jun 13, 2026 $ 0.0₆605
+2.78%
$ 527,416 $ 10,947
Jun 12, 2026 $ 0.0₆588
-0.77%
$ 513,162 $ 2,799
Jun 11, 2026 $ 0.0₆593
+6.77%
$ 517,160 $ 1,003
Jun 10, 2026 $ 0.0₆555
-0.22%
$ 484,370 $ 2,570
Jun 9, 2026 $ 0.0₆556
-3.84%
$ 485,458 $ 4,207
Jun 8, 2026 $ 0.0₆579
-0.92%
$ 504,863 $ 1,175
Jun 7, 2026 $ 0.0₆584
+7.31%
$ 509,558 $ 837
Jun 6, 2026 $ 0.0₆544
-4.56%
$ 474,864 $ 10,899
Jun 5, 2026 $ 0.0₆57
-9.12%
$ 497,572 $ 1,934
Jun 4, 2026 $ 0.0₆628
-4.05%
$ 547,489 $ 9,581
Jun 3, 2026 $ 0.0₆654
-3.06%
$ 570,603 $ 6,137
Jun 2, 2026 $ 0.0₆675
-9.58%
$ 588,596 $ 6,493
Jun 1, 2026 $ 0.0₆746
+0.33%
$ 650,991 $ 1,196
May 31, 2026 $ 0.0₆744
+1.13%
$ 648,877 $ 1,198
May 30, 2026 $ 0.0₆735
+2.87%
$ 641,604 $ 1,860
May 29, 2026 $ 0.0₆715
-3.48%
$ 623,697 $ 852
May 28, 2026 $ 0.0₆741
-1.12%
$ 646,190 $ 2,479
May 27, 2026 $ 0.0₆749
-0.03%
$ 653,528 $ 953
May 26, 2026 $ 0.0₆749
-4.96%
$ 653,711 $ 10,169
May 25, 2026 $ 0.0₆788
+3.65%
$ 687,845 $ 914
May 24, 2026 $ 0.0₆761
-4.07%
$ 663,641 $ 578
May 23, 2026 $ 0.0₆793
+0.96%
$ 691,826 $ 4,142
May 22, 2026 $ 0.0₆785
-2.09%
$ 685,242 $ 517
May 21, 2026 $ 0.0₆802
+3.20%
$ 699,852 $ 705
May 20, 2026 $ 0.0₆777
-0.50%
$ 678,123 $ 1,179
May 19, 2026 $ 0.0₆781
-2.20%
$ 681,505 $ 214
May 18, 2026 $ 0.0₆799
+2.19%
$ 696,838 $ 3,673
May 17, 2026 $ 0.0₆782
-2.78%
$ 681,930 $ 509
May 16, 2026 $ 0.0₆804
-2.57%
$ 701,439 $ 1,244
May 15, 2026 $ 0.0₆825
-2.94%
$ 719,919 $ 1,765
Download