BEER Historical Data

$BEER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆8
+0.00%
$ 697,811 $ 730
Yesterday $ 0.0₆802
+3.20%
$ 699,852 $ 705
May 20, 2026 $ 0.0₆777
-0.50%
$ 678,123 $ 1,179
May 19, 2026 $ 0.0₆781
-2.20%
$ 681,505 $ 214
May 18, 2026 $ 0.0₆799
+2.19%
$ 696,838 $ 3,673
May 17, 2026 $ 0.0₆782
-2.78%
$ 681,930 $ 509
May 16, 2026 $ 0.0₆804
-2.57%
$ 701,439 $ 1,244
May 15, 2026 $ 0.0₆825
-2.94%
$ 719,919 $ 1,765
May 14, 2026 $ 0.0₆85
+0.29%
$ 741,709 $ 6,042
May 13, 2026 $ 0.0₆848
-5.28%
$ 739,577 $ 8,139
May 12, 2026 $ 0.0₆895
-0.08%
$ 780,834 $ 4,228
May 11, 2026 $ 0.0₆896
+0.47%
$ 781,472 $ 8,804
May 10, 2026 $ 0.0₆892
+3.95%
$ 777,792 $ 3,467
May 9, 2026 $ 0.0₆858
+3.28%
$ 748,254 $ 6,598
May 8, 2026 $ 0.0₆83
+2.31%
$ 724,466 $ 927
May 7, 2026 $ 0.0₆812
-2.37%
$ 708,134 $ 1,600
May 6, 2026 $ 0.0₆831
+4.37%
$ 725,355 $ 780
May 5, 2026 $ 0.0₆797
+3.35%
$ 695,016 $ 2,175
May 4, 2026 $ 0.0₆771
-3.38%
$ 672,520 $ 4,055
May 3, 2026 $ 0.0₆798
-0.75%
$ 696,055 $ 1,971
May 2, 2026 $ 0.0₆804
-0.10%
$ 701,342 $ 1,764
May 1, 2026 $ 0.0₆805
+3.38%
$ 702,028 $ 982
Apr 30, 2026 $ 0.0₆778
-1.01%
$ 679,084 $ 738
Apr 29, 2026 $ 0.0₆786
-2.22%
$ 686,027 $ 2,429
Apr 28, 2026 $ 0.0₆804
+1.09%
$ 701,591 $ 51
Apr 27, 2026 $ 0.0₆796
-3.41%
$ 694,056 $ 1,470
Apr 26, 2026 $ 0.0₆824
+1.45%
$ 718,540 $ 7,944
Apr 25, 2026 $ 0.0₆812
-0.17%
$ 708,289 $ 1,572
Apr 24, 2026 $ 0.0₆813
+0.53%
$ 709,517 $ 3,037
Apr 23, 2026 $ 0.0₆809
-1.96%
$ 705,746 $ 1,311
Apr 22, 2026 $ 0.0₆825
+2.07%
$ 719,824 $ 11,234
Apr 21, 2026 $ 0.0₆808
-0.60%
$ 705,206 $ 9,332
Apr 20, 2026 $ 0.0₆813
+2.26%
$ 709,448 $ 2,029
Apr 19, 2026 $ 0.0₆795
-2.04%
$ 693,780 $ 828
Apr 18, 2026 $ 0.0₆812
-3.79%
$ 708,261 $ 2,805
Apr 17, 2026 $ 0.0₆844
+0.10%
$ 736,160 $ 9,265
Apr 16, 2026 $ 0.0₆843
+4.73%
$ 735,441 $ 10,420
Apr 15, 2026 $ 0.0₆805
+0.86%
$ 702,248 $ 10,925
Apr 14, 2026 $ 0.0₆798
-1.22%
$ 697,753 $ 9,596
Apr 13, 2026 $ 0.0₆808
+3.54%
$ 704,895 $ 9,901
Apr 12, 2026 $ 0.0₆78
-3.49%
$ 680,766 $ 9,905
Apr 11, 2026 $ 0.0₆809
-0.29%
$ 704,088 $ 14,303
Apr 10, 2026 $ 0.0₆813
+0.96%
$ 709,007 $ 11,011
Apr 9, 2026 $ 0.0₆805
+1.15%
$ 702,289 $ 10,039
Apr 8, 2026 $ 0.0₆796
-2.11%
$ 694,288 $ 10,443
Apr 7, 2026 $ 0.0₆813
+4.80%
$ 709,261 $ 12,317
Apr 6, 2026 $ 0.0₆776
+0.61%
$ 676,764 $ 16,077
Apr 5, 2026 $ 0.0₆771
-1.16%
$ 672,630 $ 11,436
Apr 4, 2026 $ 0.0₆78
+2.04%
$ 680,496 $ 10,006
Apr 3, 2026 $ 0.0₆764
+2.24%
$ 666,866 $ 9,197
Download