BEER Historical Data

$BEER
Download
Date Close Price change Market cap Trading volume
Today $0.0₆756
+0.00%
$659,713 $547
Yesterday $0.0₆807
+5.91%
$704,031 $693
Sep 9, 2026 $0.0₆762
-3.76%
$664,773 $4,615
Sep 8, 2026 $0.0₆792
-0.74%
$690,771 $59
Sep 7, 2026 $0.0₆798
-0.18%
$695,918 $7
Sep 6, 2026 $0.0₆799
+1.71%
$697,139 $226
Sep 5, 2026 $0.0₆786
+0.31%
$685,449 $124
Sep 4, 2026 $0.0₆783
+0.40%
$683,355 $95
Sep 3, 2026 $0.0₆78
+3.87%
$680,651 $215
Sep 2, 2026 $0.0₆751
-3.73%
$655,264 $1,539
Sep 1, 2026 $0.0₆78
-5.34%
$680,651 $1,062
Aug 31, 2026 $0.0₆824
+6.89%
$719,037 $260
Aug 30, 2026 $0.0₆771
-3.25%
$672,712 $324
Aug 29, 2026 $0.0₆797
-1.76%
$695,307 $63
Aug 28, 2026 $0.0₆811
-6.12%
$707,783 $357
Aug 27, 2026 $0.0₆864
+15.13%
$753,933 $1,065
Aug 26, 2026 $0.0₆751
-0.03%
$654,828 $788
Aug 25, 2026 $0.0₆751
-3.82%
$655,002 $228
Aug 24, 2026 $0.0₆781
+1.44%
$681,000 $162
Aug 23, 2026 $0.0₆77
+4.59%
$671,316 $437
Aug 22, 2026 $0.0₆736
-0.46%
$641,829 $734
Aug 21, 2026 $0.0₆739
+5.95%
$644,795 $793
Aug 20, 2026 $0.0₆698
+5.94%
$608,590 $1,360
Aug 19, 2026 $0.0₆659
+14.64%
$574,479 $742
Aug 18, 2026 $0.0₆574
-7.24%
$501,110 $202
Aug 17, 2026 $0.0₆619
+4.61%
$540,194 $332
Aug 16, 2026 $0.0₆592
-3.38%
$516,377 $1,755
Aug 15, 2026 $0.0₆613
+1.31%
$534,436 $860
Aug 14, 2026 $0.0₆605
-1.99%
$527,544 $108
Aug 13, 2026 $0.0₆617
+5.65%
$538,274 $17
Aug 12, 2026 $0.0₆584
-0.17%
$509,485 $276
Aug 11, 2026 $0.0₆585
-1.43%
$510,357 $176
Aug 10, 2026 $0.0₆594
-5.94%
$517,773 $1,554
Aug 9, 2026 $0.0₆631
+4.71%
$550,488 $424
Aug 8, 2026 $0.0₆603
+3.24%
$525,712 $1,363
Aug 7, 2026 $0.0₆584
+0.02%
$509,223 $19
Aug 6, 2026 $0.0₆584
-0.36%
$509,136 $690
Aug 5, 2026 $0.0₆586
+1.49%
$510,968 $1,068
Aug 4, 2026 $0.0₆577
-2.48%
$503,465 $861
Aug 3, 2026 $0.0₆592
+3.15%
$516,290 $1,110
Aug 2, 2026 $0.0₆574
+0.00%
$500,499 $1,596
Aug 1, 2026 $0.0₆574
-3.37%
$500,499 $1,006
Jul 31, 2026 $0.0₆594
+5.70%
$517,947 $453
Jul 30, 2026 $0.0₆562
-1.58%
$490,030 $403
Jul 29, 2026 $0.0₆571
+1.66%
$497,882 $6
Jul 28, 2026 $0.0₆561
-3.11%
$489,769 $527
Jul 27, 2026 $0.0₆579
-3.43%
$505,472 $712
Jul 26, 2026 $0.0₆6
+3.56%
$523,444 $111
Jul 25, 2026 $0.0₆579
-1.04%
$505,472 $53
Jul 24, 2026 $0.0₆586
+0.21%
$510,794 $32
Download