BEER Historical Data

$BEER
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0₆756
+0.00%
$659,713 $575
Today, at 3 AM $0.0₆756
-6.29%
$659,713 $575
Today, at 2 AM $0.0₆807
+0.00%
$704,031 $589
Today, at 1 AM $0.0₆807
+0.00%
$704,031 $684
Today, at 12 AM $0.0₆807
+0.00%
$704,031 $693
Yesterday, at 11 PM $0.0₆807
+0.00%
$704,031 $693
Yesterday, at 10 PM $0.0₆807
+6.73%
$704,031 $693
Yesterday, at 9 PM $0.0₆756
+0.00%
$659,626 $687
Yesterday, at 8 PM $0.0₆756
+0.00%
$659,626 $687
Yesterday, at 7 PM $0.0₆756
+0.00%
$659,626 $689
Yesterday, at 6 PM $0.0₆756
+0.00%
$659,626 $854
Yesterday, at 5 PM $0.0₆756
+0.00%
$659,626 $877
Yesterday, at 4 PM $0.0₆756
+0.00%
$659,626 $842
Yesterday, at 3 PM $0.0₆756
+0.01%
$659,626 $878
Yesterday, at 2 PM $0.0₆756
-0.41%
$659,539 $806
Yesterday, at 1 PM $0.0₆759
-3.79%
$662,243 $1,786
Yesterday, at 12 PM $0.0₆789
+3.53%
$688,328 $2,647
Yesterday, at 11 AM $0.0₆762
+0.00%
$664,860 $4,543
Yesterday, at 10 AM $0.0₆762
+0.94%
$664,860 $4,565
Yesterday, at 9 AM $0.0₆755
+0.00%
$658,666 $4,551
Yesterday, at 8 AM $0.0₆755
+1.34%
$658,666 $4,605
Yesterday, at 7 AM $0.0₆745
+0.09%
$649,942 $4,742
Yesterday, at 6 AM $0.0₆744
+0.04%
$649,332 $4,815
Yesterday, at 5 AM $0.0₆744
+0.13%
$649,070 $4,767
Yesterday, at 4 AM $0.0₆743
+0.00%
$648,197 $4,747
Yesterday, at 3 AM $0.0₆743
-0.67%
$648,197 $4,737
Yesterday, at 2 AM $0.0₆748
-0.27%
$652,559 $4,718
Yesterday, at 1 AM $0.0₆75
-1.57%
$654,304 $4,624
Yesterday, at 12 AM $0.0₆762
+0.00%
$664,773 $4,615
Sep 9, 11 PM $0.0₆762
+0.00%
$664,773 $4,615
Sep 9, 10 PM $0.0₆762
-0.01%
$664,773 $4,615
Sep 9, 9 PM $0.0₆762
+0.00%
$664,860 $4,614
Sep 9, 8 PM $0.0₆762
+0.00%
$664,860 $4,609
Sep 9, 7 PM $0.0₆762
+0.00%
$664,860 $4,617
Sep 9, 6 PM $0.0₆762
+0.00%
$664,860 $4,406
Sep 9, 5 PM $0.0₆762
-0.38%
$664,860 $4,383
Sep 9, 4 PM $0.0₆765
+0.66%
$667,390 $4,357
Sep 9, 3 PM $0.0₆76
-0.65%
$663,028 $4,325
Sep 9, 2 PM $0.0₆765
+0.00%
$667,390 $4,283
Sep 9, 1 PM $0.0₆765
+0.63%
$667,390 $3,336
Sep 9, 12 PM $0.0₆761
-2.50%
$663,639 $2,372
Sep 9, 11 AM $0.0₆78
-0.03%
$680,651 $404
Sep 9, 10 AM $0.0₆78
+0.00%
$680,825 $358
Sep 9, 9 AM $0.0₆78
-4.40%
$680,825 $358
Sep 9, 8 AM $0.0₆816
+4.60%
$712,145 $304
Sep 9, 7 AM $0.0₆78
-5.39%
$680,825 $154
Sep 9, 6 AM $0.0₆825
+0.00%
$719,647 $79
Sep 9, 5 AM $0.0₆825
+4.11%
$719,647 $80
Sep 9, 4 AM $0.0₆792
+0.06%
$691,207 $76
Sep 9, 3 AM $0.0₆792
+0.00%
$690,771 $59
Download