BEER Historical Data

$BEER
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₆586
+0.00%
$ 510,794 $ 27
Today, at 7 AM $ 0.0₆586
+0.00%
$ 510,794 $ 27
Today, at 6 AM $ 0.0₆586
+0.00%
$ 510,794 $ 27
Today, at 5 AM $ 0.0₆586
+0.00%
$ 510,794 $ 32
Today, at 4 AM $ 0.0₆586
+0.00%
$ 510,794 $ 32
Today, at 3 AM $ 0.0₆586
+0.00%
$ 510,794 $ 32
Today, at 2 AM $ 0.0₆586
+0.00%
$ 510,794 $ 32
Today, at 1 AM $ 0.0₆586
+0.00%
$ 510,794 $ 32
Today, at 12 AM $ 0.0₆586
+0.00%
$ 510,794 $ 32
Yesterday, at 11 PM $ 0.0₆586
+0.00%
$ 510,794 $ 32
Yesterday, at 10 PM $ 0.0₆586
-5.40%
$ 510,794 $ 32
Yesterday, at 9 PM $ 0.0₆619
+0.00%
$ 539,932 $ 26
Yesterday, at 8 PM $ 0.0₆619
+0.00%
$ 539,932 $ 29
Yesterday, at 7 PM $ 0.0₆619
+0.00%
$ 539,932 $ 29
Yesterday, at 6 PM $ 0.0₆619
+0.00%
$ 539,932 $ 32
Yesterday, at 5 PM $ 0.0₆619
+0.00%
$ 539,932 $ 115
Yesterday, at 4 PM $ 0.0₆619
+0.00%
$ 539,932 $ 209
Yesterday, at 3 PM $ 0.0₆619
+0.00%
$ 539,932 $ 467
Yesterday, at 2 PM $ 0.0₆619
+5.72%
$ 539,932 $ 467
Yesterday, at 1 PM $ 0.0₆585
+0.00%
$ 510,706 $ 463
Yesterday, at 12 PM $ 0.0₆585
+0.00%
$ 510,706 $ 463
Yesterday, at 11 AM $ 0.0₆585
+0.00%
$ 510,706 $ 597
Yesterday, at 10 AM $ 0.0₆585
+0.00%
$ 510,706 $ 655
Yesterday, at 9 AM $ 0.0₆585
+0.00%
$ 510,706 $ 655
Yesterday, at 8 AM $ 0.0₆585
+0.00%
$ 510,706 $ 738
Yesterday, at 7 AM $ 0.0₆585
+0.00%
$ 510,706 $ 737
Yesterday, at 6 AM $ 0.0₆585
+0.19%
$ 510,706 $ 737
Yesterday, at 5 AM $ 0.0₆584
+0.00%
$ 509,747 $ 744
Yesterday, at 4 AM $ 0.0₆584
+0.00%
$ 509,747 $ 744
Yesterday, at 3 AM $ 0.0₆584
+0.00%
$ 509,747 $ 744
Yesterday, at 2 AM $ 0.0₆584
+0.00%
$ 509,747 $ 744
Yesterday, at 1 AM $ 0.0₆584
+0.00%
$ 509,747 $ 744
Yesterday, at 12 AM $ 0.0₆584
+0.00%
$ 509,747 $ 744
Jul 23, 11 PM $ 0.0₆584
+0.00%
$ 509,747 $ 744
Jul 23, 10 PM $ 0.0₆584
-0.05%
$ 509,747 $ 744
Jul 23, 9 PM $ 0.0₆585
+0.03%
$ 510,009 $ 736
Jul 23, 8 PM $ 0.0₆584
+0.00%
$ 509,834 $ 734
Jul 23, 7 PM $ 0.0₆584
+0.69%
$ 509,834 $ 747
Jul 23, 6 PM $ 0.0₆58
-4.71%
$ 506,344 $ 744
Jul 23, 5 PM $ 0.0₆609
+6.36%
$ 531,383 $ 661
Jul 23, 4 PM $ 0.0₆573
-4.98%
$ 499,627 $ 567
Jul 23, 3 PM $ 0.0₆603
+0.00%
$ 525,799 $ 360
Jul 23, 2 PM $ 0.0₆603
+0.00%
$ 525,799 $ 360
Jul 23, 1 PM $ 0.0₆603
+0.00%
$ 525,799 $ 360
Jul 23, 12 PM $ 0.0₆603
+1.23%
$ 525,799 $ 360
Jul 23, 11 AM $ 0.0₆595
-4.99%
$ 519,431 $ 218
Jul 23, 10 AM $ 0.0₆627
+0.00%
$ 546,737 $ 160
Jul 23, 9 AM $ 0.0₆627
+4.00%
$ 546,737 $ 160
Jul 23, 8 AM $ 0.0₆603
+0.00%
$ 525,712 $ 76
Jul 23, 7 AM $ 0.0₆603
+0.00%
$ 525,712 $ 76
Download