BEER Historical Data

$BEER
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.0₆778
+0.00%
$ 679,053 $ 11,056
1:57 PM $ 0.0₆778
+0.00%
$ 679,053 $ 11,074
1:56 PM $ 0.0₆778
+0.00%
$ 679,053 $ 11,039
1:55 PM $ 0.0₆778
+0.00%
$ 679,053 $ 11,039
1:54 PM $ 0.0₆778
+0.00%
$ 679,053 $ 11,039
1:53 PM $ 0.0₆778
+0.00%
$ 679,053 $ 11,039
1:52 PM $ 0.0₆778
-0.19%
$ 679,053 $ 11,019
1:51 PM $ 0.0₆78
+0.00%
$ 679,053 $ 11,019
1:50 PM $ 0.0₆78
+0.00%
$ 679,053 $ 11,019
1:49 PM $ 0.0₆78
+0.19%
$ 680,373 $ 11,010
1:48 PM $ 0.0₆778
+0.00%
$ 680,373 $ 11,010
1:47 PM $ 0.0₆778
+0.00%
$ 680,373 $ 11,010
1:46 PM $ 0.0₆778
+0.00%
$ 680,373 $ 11,010
1:45 PM $ 0.0₆778
+0.00%
$ 680,373 $ 11,006
1:44 PM $ 0.0₆778
+0.00%
$ 679,108 $ 11,006
1:43 PM $ 0.0₆778
+0.00%
$ 679,108 $ 11,006
1:42 PM $ 0.0₆778
-0.19%
$ 679,108 $ 11,039
1:41 PM $ 0.0₆78
+0.00%
$ 679,108 $ 11,023
1:40 PM $ 0.0₆78
+0.00%
$ 679,108 $ 11,023
1:39 PM $ 0.0₆78
+0.19%
$ 680,428 $ 11,023
1:38 PM $ 0.0₆778
+0.00%
$ 680,428 $ 11,035
1:37 PM $ 0.0₆778
-0.19%
$ 680,428 $ 11,035
1:36 PM $ 0.0₆78
+0.19%
$ 680,428 $ 11,006
1:35 PM $ 0.0₆778
-0.19%
$ 680,428 $ 11,035
1:34 PM $ 0.0₆78
+0.00%
$ 680,428 $ 11,035
1:33 PM $ 0.0₆78
+0.00%
$ 680,428 $ 11,035
1:32 PM $ 0.0₆78
+0.00%
$ 680,428 $ 11,031
1:31 PM $ 0.0₆78
+0.00%
$ 680,428 $ 11,031
1:30 PM $ 0.0₆78
+0.00%
$ 680,428 $ 11,031
1:29 PM $ 0.0₆778
-0.19%
$ 679,108 $ 11,034
1:28 PM $ 0.0₆778
+0.00%
$ 679,108 $ 11,034
1:27 PM $ 0.0₆778
+0.00%
$ 679,108 $ 11,034
1:26 PM $ 0.0₆778
-0.19%
$ 679,108 $ 11,045
1:25 PM $ 0.0₆78
+0.00%
$ 679,108 $ 11,027
1:24 PM $ 0.0₆78
+0.00%
$ 680,428 $ 11,027
1:23 PM $ 0.0₆78
+0.00%
$ 680,428 $ 11,027
1:22 PM $ 0.0₆78
+0.00%
$ 680,428 $ 11,027
1:21 PM $ 0.0₆78
+0.00%
$ 680,428 $ 10,990
1:20 PM $ 0.0₆78
+0.00%
$ 680,428 $ 10,990
1:19 PM $ 0.0₆78
-0.09%
$ 680,429 $ 11,830
1:18 PM $ 0.0₆781
+0.00%
$ 680,429 $ 11,851
1:17 PM $ 0.0₆781
+0.00%
$ 680,429 $ 11,851
1:16 PM $ 0.0₆781
+0.00%
$ 680,429 $ 11,851
1:15 PM $ 0.0₆781
+0.00%
$ 680,429 $ 11,865
1:14 PM $ 0.0₆781
+0.00%
$ 681,034 $ 11,865
1:13 PM $ 0.0₆781
+0.00%
$ 681,034 $ 11,831
1:12 PM $ 0.0₆781
+0.00%
$ 681,034 $ 11,831
1:11 PM $ 0.0₆781
+0.00%
$ 681,034 $ 11,843
1:10 PM $ 0.0₆781
+0.00%
$ 681,034 $ 11,843
1:09 PM $ 0.0₆781
+0.00%
$ 681,035 $ 11,843
Download