BEER Historical Data

$BEER
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₆824
+38.82%
$719,037 $25,146
Jul 2026 $0.0₆594
+1.19%
$517,947 $26,778
Jun 2026 $0.0₆587
-21.12%
$511,842 $42,274
May 2026 $0.0₆744
-4.45%
$648,877 $22,095
Apr 2026 $0.0₆786
-1.73%
$679,084 $235,540
Mar 2026 $0.0₆8
-7.56%
$698,070 $379,382
Feb 2026 $0.0₆866
-25.22%
$755,187 $365,448
Jan 2026 $0.0₅133
-20.96%
$1.01 million $675,759
Dec 2025 $0.0₅168
-8.67%
$1.47 million $275,388
Nov 2025 $0.0₅186
-30.41%
$1.72 million $163,103
Oct 2025 $0.0₅26
-20.56%
$2.33 million $442,848
Sep 2025 $0.0₅334
-8.31%
$2.86 million $351,211
Aug 2025 $0.0₅367
+8.30%
$3.18 million $2.33 million
Jul 2025 $0.0₅348
+8.81%
$1.86 million $4.86 million
Jun 2025 $0.0₅315
-19.94%
$1.76 million $10.95 million
May 2025 $0.0₅393
-10.54%
$2.16 million $74.57 million
Apr 2025 $0.0₅44
+25.28%
$2.42 million $63.5 million
Mar 2025 $0.0₅351
-25.66%
$1.93 million $68.07 million
Feb 2025 $0.0₅474
-31.67%
$2.61 million $45.56 million
Jan 2025 $0.0₅72
-24.88%
$3.82 million $63.58 million
Dec 2024 $0.0₅981
-28.98%
$5.26 million $63.99 million
Nov 2024 $0.0000141
+46.92%
$7.6 million $190.53 million
Oct 2024 $0.0000101
-35.32%
$5.26 million $109.25 million
Sep 2024 $0.0000157
+8.90%
$8.61 million $139.74 million
Aug 2024 $0.0000144
-16.20%
$7.91 million $211.77 million
Jul 2024 $0.0000172
-67.35%
$9.44 million $552.96 million
Jun 2024 $0.0000524
-71.68%
$28.79 million $2.64 billion
May 2024 $0.000186
+39.14%
$165.51 million $26.8 million
Download