BEER Historical Data

$BEER
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆786
-1.73%
$ 679,084 $ 235,540
Mar 2026 $ 0.0₆8
-7.56%
$ 698,070 $ 379,382
Feb 2026 $ 0.0₆866
-25.22%
$ 755,187 $ 365,448
Jan 2026 $ 0.0₅133
-20.96%
$ 1.01 million $ 675,759
Dec 2025 $ 0.0₅168
-8.67%
$ 1.47 million $ 275,388
Nov 2025 $ 0.0₅186
-30.41%
$ 1.72 million $ 163,103
Oct 2025 $ 0.0₅26
-20.56%
$ 2.33 million $ 442,848
Sep 2025 $ 0.0₅334
-8.31%
$ 2.86 million $ 351,211
Aug 2025 $ 0.0₅367
+8.30%
$ 3.18 million $ 2.33 million
Jul 2025 $ 0.0₅348
+8.81%
$ 1.86 million $ 4.86 million
Jun 2025 $ 0.0₅315
-19.94%
$ 1.76 million $ 10.95 million
May 2025 $ 0.0₅393
-10.54%
$ 2.16 million $ 74.57 million
Apr 2025 $ 0.0₅44
+25.28%
$ 2.42 million $ 63.5 million
Mar 2025 $ 0.0₅351
-25.66%
$ 1.93 million $ 68.07 million
Feb 2025 $ 0.0₅474
-31.67%
$ 2.61 million $ 45.56 million
Jan 2025 $ 0.0₅72
-24.88%
$ 3.82 million $ 63.58 million
Dec 2024 $ 0.0₅981
-28.98%
$ 5.26 million $ 63.99 million
Nov 2024 $ 0.0000141
+46.92%
$ 7.6 million $ 190.53 million
Oct 2024 $ 0.0000101
-35.32%
$ 5.26 million $ 109.25 million
Sep 2024 $ 0.0000157
+8.90%
$ 8.61 million $ 139.74 million
Aug 2024 $ 0.0000144
-16.20%
$ 7.91 million $ 211.77 million
Jul 2024 $ 0.0000172
-67.35%
$ 9.44 million $ 552.96 million
Jun 2024 $ 0.0000524
-71.68%
$ 28.79 million $ 2.64 billion
May 2024 $ 0.000186
+39.14%
$ 165.51 million $ 26.8 million
Download