BEER Historical Data

$BEER
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₆78
-1.21%
$ 672,630 $ 68,882
Mar 23 $ 0.0₆816
-4.61%
$ 688,800 $ 73,067
Mar 16 $ 0.0₆855
-8.88%
$ 746,016 $ 92,667
Mar 16 $ 0.0₆855
-8.88%
$ 746,015 $ 92,667
Mar 9 $ 0.0₆938
+11.05%
$ 818,756 $ 85,386
Mar 2 $ 0.0₆867
-0.07%
$ 737,276 $ 72,639
Feb 23 $ 0.0₆868
-1.24%
$ 757,252 $ 80,044
Feb 16 $ 0.0₆914
+0.04%
$ 766,761 $ 60,428
Feb 9 $ 0.0₆931
+1.25%
$ 797,225 $ 70,867
Feb 2 $ 0.0₆961
-13.65%
$ 803,619 $ 115,999
Jan 26 $ 0.0₅116
-19.69%
$ 970,972 $ 148,112
Jan 19 $ 0.0₅161
-10.39%
$ 1.26 million $ 97,387
Jan 12 $ 0.0₅187
-0.86%
$ 1.58 million $ 103,899
Jan 5 $ 0.0₅188
+4.89%
$ 1.65 million $ 158,099
Dec 29 $ 0.0₅181
+9.32%
$ 1.56 million $ 117,907
Dec 22 $ 0.0₅164
-3.07%
$ 1.45 million $ 87,498
Dec 15 $ 0.0₅17
+1.42%
$ 1.48 million $ 61,635
Dec 8 $ 0.0₅181
-4.10%
$ 1.57 million $ 27,625
Dec 1 $ 0.0₅194
+5.43%
$ -- $ 10,855
Nov 24 $ 0.0₅186
+3.08%
$ 1.72 million $ 38,006
Nov 17 $ 0.0₅187
-1.12%
$ 1.6 million $ 29,224
Nov 10 $ 0.0₅196
-14.97%
$ 1.63 million $ 26,802
Nov 3 $ 0.0₅234
-3.39%
$ 2.01 million $ 58,372
Oct 27 $ 0.0₅256
-12.13%
$ -- $ 42,115
Oct 20 $ 0.0₅285
-0.22%
$ 2.55 million $ 85,957
Oct 13 $ 0.0₅286
-4.42%
$ 2.49 million $ 89,519
Oct 6 $ 0.0₅273
-22.59%
$ 2.61 million $ 115,781
Sep 29 $ 0.0₅354
+6.56%
$ 3.07 million $ 130,904
Sep 22 $ 0.0₅319
-17.13%
$ 2.9 million $ 113,159
Sep 15 $ 0.0₅391
-3.57%
$ 3.36 million $ 58,779
Sep 8 $ 0.0₅405
+11.77%
$ 3.54 million $ 55,209
Sep 1 $ 0.0₅351
-3.55%
$ 3.16 million $ 57,252
Aug 25 $ 0.0₅367
-1.91%
$ 3.18 million $ 94,757
Aug 18 $ 0.0₅374
+5.28%
$ 2.05 million $ 315,306
Aug 11 $ 0.0₅358
+1.59%
$ 1.97 million $ 640,943
Aug 4 $ 0.0₅35
+11.76%
$ 1.93 million $ 737,266
Jul 28 $ 0.0₅307
-18.29%
$ 1.72 million $ 992,671
Jul 21 $ 0.0₅365
+0.88%
$ 2.07 million $ 933,750
Jul 14 $ 0.0₅348
+6.14%
$ 1.99 million $ 1.02 million
Jul 7 $ 0.0₅327
+3.00%
$ 1.8 million $ 1.04 million
Jun 30 $ 0.0₅309
-1.76%
$ 1.74 million $ 880,761
Jun 23 $ 0.0₅312
+12.97%
$ 1.73 million $ 851,830
Jun 16 $ 0.0₅284
-18.18%
$ 1.52 million $ 1.28 million
Jun 9 $ 0.0₅325
-6.18%
$ 1.91 million $ 1.26 million
Jun 2 $ 0.0₅343
-12.22%
$ 1.91 million $ 5.86 million
May 26 $ 0.0₅391
-19.69%
$ 2.15 million $ 12.26 million
May 19 $ 0.0₅503
-2.66%
$ 2.67 million $ 19.42 million
May 12 $ 0.0₅493
+2.73%
$ 2.84 million $ 15.67 million
May 5 $ 0.0₅507
+21.52%
$ 2.64 million $ 14.63 million
Apr 28 $ 0.0₅436
-2.81%
$ 2.3 million $ 10.99 million
Download