Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEER Historical Data

$BEER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0₆14
+0.00%
$122,137 $0
Sep 14 $0.0₆697
-8.29%
$-- $656
Sep 7 $0.0₆748
-6.37%
$663,028 $6,970
Aug 31 $0.0₆799
+3.63%
$697,139 $3,282
Aug 24 $0.0₆771
+0.21%
$672,712 $4,166
Aug 17 $0.0₆736
+24.29%
$671,316 $6,178
Aug 10 $0.0₆613
-2.92%
$516,377 $3,212
Aug 3 $0.0₆631
+9.99%
$550,488 $6,114
Jul 27 $0.0₆574
-4.38%
$500,499 $4,535
Jul 20 $0.0₆6
+1.06%
$523,444 $1,355
Jul 13 $0.0₆594
-2.82%
$517,948 $13,107
Jul 6 $0.0₆611
-10.35%
$532,953 $4,309
Jun 29 $0.0₆681
+14.66%
$594,458 $6,469
Jun 22 $0.0₆604
-0.37%
$518,443 $8,744
Jun 15 $0.0₆602
-4.83%
$528,545 $6,477
Jun 8 $0.0₆605
+3.50%
$551,988 $7,369
Jun 1 $0.0₆544
-26.82%
$509,558 $11,369
May 25 $0.0₆735
-3.32%
$648,877 $4,374
May 18 $0.0₆793
+1.45%
$663,641 $1,799
May 11 $0.0₆804
-9.82%
$681,930 $6,264
May 4 $0.0₆858
+7.50%
$777,792 $5,146
Apr 27 $0.0₆804
-2.39%
$696,055 $811
Apr 20 $0.0₆812
+2.09%
$718,540 $28,516
Apr 13 $0.0₆812
+4.04%
$693,780 $52,912
Apr 6 $0.0₆809
+4.87%
$680,765 $74,190
Mar 30 $0.0₆78
-1.21%
$672,630 $68,882
Mar 23 $0.0₆816
-4.61%
$688,800 $73,067
Mar 16 $0.0₆855
-8.88%
$746,016 $92,667
Mar 9 $0.0₆938
+11.05%
$818,756 $85,386
Mar 2 $0.0₆867
-0.07%
$737,276 $72,639
Feb 23 $0.0₆868
-1.24%
$757,252 $80,044
Feb 16 $0.0₆914
+0.04%
$766,761 $60,428
Feb 9 $0.0₆931
+1.25%
$797,225 $70,867
Feb 2 $0.0₆961
-13.65%
$803,619 $115,999
Jan 26 $0.0₅116
-19.69%
$970,972 $148,112
Jan 19 $0.0₅161
-10.39%
$1.26 million $97,387
Jan 12 $0.0₅187
-0.86%
$1.58 million $103,899
Jan 5 $0.0₅188
+4.89%
$1.65 million $158,099
Dec 29 $0.0₅181
+9.32%
$1.56 million $117,907
Dec 22 $0.0₅164
-3.07%
$1.45 million $87,498
Dec 15 $0.0₅17
+1.42%
$1.48 million $61,635
Dec 8 $0.0₅181
-4.10%
$1.57 million $27,625
Dec 1 $0.0₅194
+5.43%
$-- $10,855
Nov 24 $0.0₅186
+3.08%
$1.72 million $38,006
Nov 17 $0.0₅187
-1.12%
$1.6 million $29,224
Nov 10 $0.0₅196
-14.97%
$1.63 million $26,802
Nov 3 $0.0₅234
-3.39%
$2.01 million $58,372
Oct 27 $0.0₅256
-12.13%
$-- $42,115
Oct 20 $0.0₅285
-0.22%
$2.55 million $85,957
Oct 13 $0.0₅286
-4.42%
$2.49 million $89,519
Download