BEER Historical Data

$BEER
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₆799
+3.63%
$697,139 $3,282
Aug 24 $0.0₆771
+0.21%
$672,712 $4,166
Aug 17 $0.0₆736
+24.29%
$671,316 $6,178
Aug 10 $0.0₆613
-2.92%
$516,377 $3,212
Aug 3 $0.0₆631
+9.99%
$550,488 $6,114
Jul 27 $0.0₆574
-4.38%
$500,499 $4,535
Jul 20 $0.0₆6
+1.06%
$523,444 $1,355
Jul 13 $0.0₆594
-2.82%
$517,948 $13,107
Jul 6 $0.0₆611
-10.35%
$532,953 $4,309
Jun 29 $0.0₆681
+14.66%
$594,458 $6,469
Jun 22 $0.0₆604
-0.37%
$518,443 $8,744
Jun 15 $0.0₆602
-4.83%
$528,545 $6,477
Jun 8 $0.0₆605
+3.50%
$551,988 $7,369
Jun 1 $0.0₆544
-26.82%
$509,558 $11,369
May 25 $0.0₆735
-3.32%
$648,877 $4,374
May 18 $0.0₆793
+1.45%
$663,641 $1,799
May 11 $0.0₆804
-9.82%
$681,930 $6,264
May 4 $0.0₆858
+7.50%
$777,792 $5,146
Apr 27 $0.0₆804
-2.39%
$696,055 $811
Apr 20 $0.0₆812
+2.09%
$718,540 $28,516
Apr 13 $0.0₆812
+4.04%
$693,780 $52,912
Apr 6 $0.0₆809
+4.87%
$680,765 $74,190
Mar 30 $0.0₆78
-1.21%
$672,630 $68,882
Mar 23 $0.0₆816
-4.61%
$688,800 $73,067
Mar 16 $0.0₆855
-8.88%
$746,016 $92,667
Mar 9 $0.0₆938
+11.05%
$818,756 $85,386
Mar 2 $0.0₆867
-0.07%
$737,276 $72,639
Feb 23 $0.0₆868
-1.24%
$757,252 $80,044
Feb 16 $0.0₆914
+0.04%
$766,761 $60,428
Feb 9 $0.0₆931
+1.25%
$797,225 $70,867
Feb 2 $0.0₆961
-13.65%
$803,619 $115,999
Jan 26 $0.0₅116
-19.69%
$970,972 $148,112
Jan 19 $0.0₅161
-10.39%
$1.26 million $97,387
Jan 12 $0.0₅187
-0.86%
$1.58 million $103,899
Jan 5 $0.0₅188
+4.89%
$1.65 million $158,099
Dec 29 $0.0₅181
+9.32%
$1.56 million $117,907
Dec 22 $0.0₅164
-3.07%
$1.45 million $87,498
Dec 15 $0.0₅17
+1.42%
$1.48 million $61,635
Dec 8 $0.0₅181
-4.10%
$1.57 million $27,625
Dec 1 $0.0₅194
+5.43%
$-- $10,855
Nov 24 $0.0₅186
+3.08%
$1.72 million $38,006
Nov 17 $0.0₅187
-1.12%
$1.6 million $29,224
Nov 10 $0.0₅196
-14.97%
$1.63 million $26,802
Nov 3 $0.0₅234
-3.39%
$2.01 million $58,372
Oct 27 $0.0₅256
-12.13%
$-- $42,115
Oct 20 $0.0₅285
-0.22%
$2.55 million $85,957
Oct 13 $0.0₅286
-4.42%
$2.49 million $89,519
Oct 6 $0.0₅273
-22.59%
$2.61 million $115,781
Sep 29 $0.0₅354
+6.56%
$3.07 million $130,904
Sep 22 $0.0₅319
-17.13%
$2.9 million $113,159
Download