BEER Historical Data

$BEER Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $0.0₅343
-6.33%
$1.88 million $281,211
Jun 11, 2025 $0.0₅366
-2.17%
$2.01 million $196,296
Jun 10, 2025 $0.0₅374
+3.43%
$2.06 million $210,934
Jun 9, 2025 $0.0₅362
+4.36%
$1.99 million $174,749
Jun 8, 2025 $0.0₅347
+1.07%
$1.91 million $169,273
Jun 7, 2025 $0.0₅343
+2.16%
$1.89 million $177,571
Jun 6, 2025 $0.0₅336
+2.86%
$1.85 million $212,607
Jun 5, 2025 $0.0₅326
-11.65%
$1.79 million $287,147
Jun 4, 2025 $0.0₅369
-3.34%
$2.03 million $536,627
Jun 3, 2025 $0.0₅382
-2.26%
$2.1 million $3.26 million
Jun 2, 2025 $0.0₅391
+0.08%
$2.15 million $1.39 million
Jun 1, 2025 $0.0₅391
-0.64%
$2.15 million $1.02 million
May 31, 2025 $0.0₅393
+0.05%
$2.16 million $1.23 million
May 30, 2025 $0.0₅393
-6.32%
$2.16 million $2.37 million
May 29, 2025 $0.0₅419
-5.80%
$2.31 million $2.02 million
May 28, 2025 $0.0₅445
-3.06%
$2.45 million $1.8 million
May 27, 2025 $0.0₅459
-1.33%
$2.53 million $2.21 million
May 26, 2025 $0.0₅466
-4.30%
$2.56 million $1.61 million
May 25, 2025 $0.0₅486
-3.38%
$2.67 million $2.19 million
May 24, 2025 $0.0₅503
+0.26%
$2.77 million $2.28 million
May 23, 2025 $0.0₅502
-0.73%
$2.76 million $3.32 million
May 22, 2025 $0.0₅505
+2.25%
$2.78 million $3.76 million
May 21, 2025 $0.0₅494
+1.19%
$2.72 million $3.9 million
May 20, 2025 $0.0₅487
-0.66%
$2.68 million $2.76 million
May 19, 2025 $0.0₅491
-5.13%
$2.7 million $3.39 million
May 18, 2025 $0.0₅517
+4.92%
$2.84 million $2.51 million
May 17, 2025 $0.0₅493
-2.92%
$2.71 million $1.89 million
May 16, 2025 $0.0₅508
-8.74%
$2.79 million $2.32 million
May 15, 2025 $0.0₅556
-5.71%
$3.06 million $2.7 million
May 14, 2025 $0.0₅59
-2.71%
$3.24 million $2.94 million
May 13, 2025 $0.0₅607
+25.56%
$3.33 million $3.1 million
May 12, 2025 $0.0₅483
+0.67%
$2.66 million $2.73 million
May 11, 2025 $0.0₅48
-5.42%
$2.64 million $1.86 million
May 10, 2025 $0.0₅507
+3.68%
$2.79 million $2.11 million
May 9, 2025 $0.0₅489
+6.14%
$2.69 million $3.38 million
May 8, 2025 $0.0₅461
+10.00%
$2.53 million $3.33 million
May 7, 2025 $0.0₅418
-0.62%
$2.3 million $2.16 million
May 6, 2025 $0.0₅42
+2.45%
$2.31 million $2.08 million
May 5, 2025 $0.0₅41
-1.71%
$2.26 million $1.59 million
May 4, 2025 $0.0₅418
-4.14%
$2.3 million $1.73 million
May 3, 2025 $0.0₅436
-1.84%
$2.4 million $1.64 million
May 2, 2025 $0.0₅442
-2.56%
$2.43 million $2.21 million
May 1, 2025 $0.0₅455
+3.57%
$2.5 million $2.7 million
Apr 30, 2025 $0.0₅44
+0.61%
$2.42 million $2.24 million
Apr 29, 2025 $0.0₅444
-0.10%
$2.44 million $19,718
Apr 28, 2025 $0.0₅445
-0.76%
$2.45 million $2.18 million
Apr 27, 2025 $0.0₅448
-1.36%
$2.46 million $1.46 million
Apr 26, 2025 $0.0₅456
-0.77%
$2.51 million $1.56 million
Apr 25, 2025 $0.0₅458
-12.75%
$2.52 million $2.48 million
Apr 24, 2025 $0.0₅526
+14.74%
$2.89 million $2.51 million