BEER Historical Data

$BEER Page 10
Date Close Price change Market cap Trading volume
Aug 23, 8 PM $0.0₆765
+0.00%
$667,565 $411
Aug 23, 7 PM $0.0₆765
+0.00%
$667,565 $398
Aug 23, 6 PM $0.0₆765
+7.47%
$667,565 $398
Aug 23, 5 PM $0.0₆712
+0.00%
$621,153 $395
Aug 23, 4 PM $0.0₆712
+0.00%
$621,153 $395
Aug 23, 3 PM $0.0₆712
+0.00%
$621,153 $395
Aug 23, 2 PM $0.0₆712
+0.00%
$621,153 $411
Aug 23, 1 PM $0.0₆712
+0.00%
$621,153 $416
Aug 23, 12 PM $0.0₆712
-3.22%
$621,153 $449
Aug 23, 11 AM $0.0₆736
+0.00%
$641,829 $433
Aug 23, 10 AM $0.0₆736
+0.00%
$641,829 $433
Aug 23, 9 AM $0.0₆736
+0.00%
$641,829 $433
Aug 23, 8 AM $0.0₆736
+0.00%
$641,829 $438
Aug 23, 7 AM $0.0₆736
+0.00%
$641,829 $438
Aug 23, 6 AM $0.0₆736
+0.00%
$641,829 $438
Aug 23, 5 AM $0.0₆736
+0.00%
$641,829 $456
Aug 23, 4 AM $0.0₆736
-0.01%
$641,829 $899
Aug 23, 3 AM $0.0₆736
+0.00%
$641,916 $873
Aug 23, 2 AM $0.0₆736
+0.00%
$641,916 $1,058
Aug 23, 1 AM $0.0₆736
+0.00%
$641,916 $1,058
Aug 23, 12 AM $0.0₆736
+0.01%
$641,916 $1,058
Aug 22, 11 PM $0.0₆736
+0.00%
$641,829 $734
Aug 22, 10 PM $0.0₆736
+0.00%
$641,829 $974
Aug 22, 9 PM $0.0₆736
+0.00%
$641,829 $979
Aug 22, 8 PM $0.0₆736
+0.00%
$641,829 $980
Aug 22, 7 PM $0.0₆736
+0.00%
$641,829 $980
Aug 22, 6 PM $0.0₆736
+0.00%
$641,829 $980
Aug 22, 5 PM $0.0₆736
+0.00%
$641,829 $958
Aug 22, 4 PM $0.0₆736
+0.00%
$641,829 $958
Aug 22, 3 PM $0.0₆736
-4.34%
$641,829 $974
Aug 22, 2 PM $0.0₆769
+4.53%
$670,967 $959
Aug 22, 1 PM $0.0₆736
-5.12%
$641,916 $989
Aug 22, 12 PM $0.0₆776
+0.00%
$676,551 $956
Aug 22, 11 AM $0.0₆776
+0.00%
$676,551 $956
Aug 22, 10 AM $0.0₆776
+0.00%
$676,551 $956
Aug 22, 9 AM $0.0₆776
+2.54%
$676,551 $965
Aug 22, 8 AM $0.0₆756
+0.00%
$659,801 $1,057
Aug 22, 7 AM $0.0₆756
+0.00%
$659,801 $1,062
Aug 22, 6 AM $0.0₆756
-2.46%
$659,801 $1,062
Aug 22, 5 AM $0.0₆775
+0.56%
$676,464 $1,360
Aug 22, 4 AM $0.0₆771
+2.31%
$672,712 $917
Aug 22, 3 AM $0.0₆754
+1.98%
$657,532 $910
Aug 22, 2 AM $0.0₆739
+0.00%
$644,795 $744
Aug 22, 1 AM $0.0₆739
+0.00%
$644,795 $780
Aug 22, 12 AM $0.0₆739
+0.00%
$644,795 $793
Aug 21, 11 PM $0.0₆739
-2.25%
$644,795 $793
Aug 21, 10 PM $0.0₆756
+0.31%
$659,626 $553
Aug 21, 9 PM $0.0₆754
+0.12%
$657,620 $548
Aug 21, 8 PM $0.0₆753
+0.00%
$656,834 $547
Aug 21, 7 PM $0.0₆753
+0.00%
$656,834 $547