BEER Historical Data

$BEER Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.0₆655
+0.00%
$ 571,339 $ 955
Jul 6, 9 PM $ 0.0₆655
+0.00%
$ 571,339 $ 955
Jul 6, 8 PM $ 0.0₆655
+0.00%
$ 571,339 $ 955
Jul 6, 7 PM $ 0.0₆655
+0.00%
$ 571,339 $ 955
Jul 6, 6 PM $ 0.0₆655
+1.88%
$ 571,339 $ 848
Jul 6, 5 PM $ 0.0₆643
-0.12%
$ 560,783 $ 856
Jul 6, 4 PM $ 0.0₆644
-3.77%
$ 561,481 $ 851
Jul 6, 3 PM $ 0.0₆669
+3.26%
$ 583,465 $ 843
Jul 6, 2 PM $ 0.0₆648
+0.00%
$ 565,058 $ 1,093
Jul 6, 1 PM $ 0.0₆648
+0.79%
$ 565,058 $ 1,139
Jul 6, 12 PM $ 0.0₆643
+0.00%
$ 560,608 $ 1,135
Jul 6, 11 AM $ 0.0₆643
+0.02%
$ 560,608 $ 1,135
Jul 6, 10 AM $ 0.0₆642
-2.37%
$ 560,521 $ 1,022
Jul 6, 9 AM $ 0.0₆658
+0.00%
$ 574,131 $ 949
Jul 6, 8 AM $ 0.0₆658
+0.00%
$ 574,131 $ 1,023
Jul 6, 7 AM $ 0.0₆658
-2.75%
$ 574,131 $ 1,023
Jul 6, 6 AM $ 0.0₆677
+0.00%
$ 590,357 $ 1,331
Jul 6, 5 AM $ 0.0₆677
+0.00%
$ 590,357 $ 1,407
Jul 6, 4 AM $ 0.0₆677
+4.03%
$ 590,357 $ 1,662
Jul 6, 3 AM $ 0.0₆65
-3.07%
$ 567,500 $ 1,535
Jul 6, 2 AM $ 0.0₆671
-1.51%
$ 585,472 $ 1,532
Jul 6, 1 AM $ 0.0₆681
+0.00%
$ 594,458 $ 1,108
Jul 6, 12 AM $ 0.0₆681
+0.00%
$ 594,458 $ 1,138
Jul 5, 11 PM $ 0.0₆681
+0.00%
$ 594,458 $ 1,310
Jul 5, 10 PM $ 0.0₆681
+0.00%
$ 594,458 $ 1,832
Jul 5, 9 PM $ 0.0₆681
+0.00%
$ 594,458 $ 1,907
Jul 5, 8 PM $ 0.0₆681
+0.00%
$ 594,458 $ 2,465
Jul 5, 7 PM $ 0.0₆681
+0.00%
$ 594,458 $ 2,541
Jul 5, 6 PM $ 0.0₆681
-1.32%
$ 594,458 $ 2,597
Jul 5, 5 PM $ 0.0₆69
+0.00%
$ 602,397 $ 2,637
Jul 5, 4 PM $ 0.0₆69
+4.57%
$ 602,397 $ 2,693
Jul 5, 3 PM $ 0.0₆66
-3.61%
$ 576,050 $ 2,748
Jul 5, 2 PM $ 0.0₆68
+4.22%
$ 592,887 $ 2,504
Jul 5, 1 PM $ 0.0₆652
+0.00%
$ 568,896 $ 2,483
Jul 5, 12 PM $ 0.0₆652
+0.00%
$ 568,896 $ 2,489
Jul 5, 11 AM $ 0.0₆652
-1.88%
$ 568,896 $ 2,489
Jul 5, 10 AM $ 0.0₆665
+0.00%
$ 579,801 $ 2,579
Jul 5, 9 AM $ 0.0₆665
-0.03%
$ 579,801 $ 2,586
Jul 5, 8 AM $ 0.0₆665
+0.00%
$ 579,976 $ 2,589
Jul 5, 7 AM $ 0.0₆665
-7.51%
$ 579,976 $ 2,589
Jul 5, 6 AM $ 0.0₆719
+9.46%
$ 627,086 $ 2,258
Jul 5, 5 AM $ 0.0₆657
-1.72%
$ 572,909 $ 2,189
Jul 5, 4 AM $ 0.0₆668
+0.00%
$ 582,942 $ 1,940
Jul 5, 3 AM $ 0.0₆668
+0.00%
$ 582,942 $ 1,960
Jul 5, 2 AM $ 0.0₆668
+0.00%
$ 582,942 $ 1,960
Jul 5, 1 AM $ 0.0₆668
-1.61%
$ 582,942 $ 1,960
Jul 5, 12 AM $ 0.0₆679
-5.19%
$ 592,451 $ 2,057
Jul 4, 11 PM $ 0.0₆716
+0.14%
$ 624,905 $ 2,027
Jul 4, 10 PM $ 0.0₆715
-0.10%
$ 624,032 $ 1,505
Jul 4, 9 PM $ 0.0₆716
+6.90%
$ 624,643 $ 1,430