BEER Historical Data

$BEER Page 10
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.0₆773
+0.00%
$ 675,069 $ 10,672
9:51 PM $ 0.0₆773
+0.00%
$ 675,069 $ 10,671
9:50 PM $ 0.0₆773
+0.00%
$ 675,069 $ 10,671
9:49 PM $ 0.0₆773
+0.06%
$ 674,364 $ 10,678
9:48 PM $ 0.0₆772
+0.00%
$ 674,364 $ 10,678
9:47 PM $ 0.0₆772
-0.17%
$ 674,364 $ 10,678
9:46 PM $ 0.0₆774
+0.00%
$ 674,364 $ 10,662
9:45 PM $ 0.0₆774
+0.00%
$ 674,364 $ 10,693
9:44 PM $ 0.0₆774
+0.00%
$ 675,104 $ 10,693
9:43 PM $ 0.0₆774
+0.00%
$ 675,104 $ 10,681
9:42 PM $ 0.0₆774
+0.00%
$ 675,104 $ 10,681
9:41 PM $ 0.0₆774
+0.00%
$ 675,104 $ 10,681
9:40 PM $ 0.0₆774
+0.00%
$ 675,104 $ 10,681
9:39 PM $ 0.0₆774
+0.00%
$ 675,103 $ 10,705
9:38 PM $ 0.0₆774
+0.00%
$ 675,103 $ 10,686
9:37 PM $ 0.0₆774
+0.00%
$ 675,103 $ 10,686
9:36 PM $ 0.0₆774
+0.20%
$ 675,103 $ 10,686
9:35 PM $ 0.0₆774
+0.20%
$ 675,103 $ 10,683
9:34 PM $ 0.0₆772
+0.00%
$ 673,773 $ 10,683
9:33 PM $ 0.0₆772
+0.00%
$ 673,773 $ 10,683
9:32 PM $ 0.0₆772
-0.20%
$ 673,773 $ 10,715
9:31 PM $ 0.0₆774
+0.00%
$ 673,773 $ 10,704
9:30 PM $ 0.0₆774
+0.00%
$ 673,773 $ 10,704
9:29 PM $ 0.0₆774
+0.00%
$ 675,100 $ 10,704
9:28 PM $ 0.0₆774
+0.00%
$ 675,100 $ 10,734
9:27 PM $ 0.0₆774
+0.00%
$ 675,100 $ 10,715
9:26 PM $ 0.0₆774
+0.00%
$ 675,100 $ 10,715
9:25 PM $ 0.0₆774
+0.20%
$ 675,100 $ 10,724
9:24 PM $ 0.0₆772
+0.00%
$ 673,768 $ 10,724
9:23 PM $ 0.0₆772
+0.00%
$ 673,768 $ 10,742
9:22 PM $ 0.0₆772
+0.00%
$ 673,768 $ 10,713
9:21 PM $ 0.0₆772
+0.00%
$ 673,768 $ 10,713
9:20 PM $ 0.0₆772
+0.00%
$ 673,768 $ 10,713
9:19 PM $ 0.0₆772
-0.22%
$ 673,769 $ 10,588
9:18 PM $ 0.0₆774
+0.00%
$ 673,769 $ 10,617
9:17 PM $ 0.0₆774
+0.00%
$ 673,769 $ 10,617
9:16 PM $ 0.0₆774
+0.00%
$ 673,769 $ 10,617
9:15 PM $ 0.0₆774
+0.00%
$ 673,769 $ 10,643
9:14 PM $ 0.0₆774
+0.00%
$ 675,258 $ 10,609
9:13 PM $ 0.0₆774
+0.00%
$ 675,258 $ 10,609
9:12 PM $ 0.0₆774
+0.20%
$ 675,258 $ 10,604
9:11 PM $ 0.0₆774
+0.20%
$ 675,258 $ 10,604
9:10 PM $ 0.0₆772
+0.00%
$ 675,258 $ 10,604
9:09 PM $ 0.0₆772
+0.00%
$ 673,914 $ 10,604
9:08 PM $ 0.0₆772
-0.20%
$ 673,914 $ 10,604
9:07 PM $ 0.0₆774
+0.00%
$ 673,914 $ 10,629
9:06 PM $ 0.0₆774
+0.00%
$ 673,914 $ 10,642
9:05 PM $ 0.0₆774
+0.00%
$ 673,914 $ 10,624
9:04 PM $ 0.0₆772
+0.00%
$ 673,911 $ 10,624
9:03 PM $ 0.0₆772
+0.00%
$ 673,911 $ 10,624