BEER Historical Data

$BEER Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0₅886
-0.79%
$ 4.87 million $ 1.91 million
Jan 9, 2025 $ 0.0₅89
-3.72%
$ 4.89 million $ 1.95 million
Jan 8, 2025 $ 0.0₅925
-3.46%
$ 5.08 million $ 2.05 million
Jan 7, 2025 $ 0.0₅958
-6.95%
$ 5.27 million $ 2.22 million
Jan 6, 2025 $ 0.0000103
+0.82%
$ 5.66 million $ 2.84 million
Jan 5, 2025 $ 0.0000102
-0.93%
$ 5.62 million $ 2.24 million
Jan 4, 2025 $ 0.0000103
+0.32%
$ 5.67 million $ 2.23 million
Jan 3, 2025 $ 0.0000103
+2.42%
$ 5.65 million $ 2.66 million
Jan 2, 2025 $ 0.00001
+4.62%
$ 5.52 million $ 2.35 million
Jan 1, 2025 $ 0.0₅959
+0.13%
$ 5.27 million $ 2.38 million
Dec 31, 2024 $ 0.0₅957
-2.51%
$ 5.26 million $ 2.82 million
Dec 30, 2024 $ 0.0₅981
-1.29%
$ 5.39 million $ 2.24 million
Dec 29, 2024 $ 0.0₅994
-4.95%
$ 5.46 million $ 2.17 million
Dec 28, 2024 $ 0.0000104
+6.95%
$ 5.74 million $ 2.23 million
Dec 27, 2024 $ 0.0₅978
-1.32%
$ 5.37 million $ 2.11 million
Dec 26, 2024 $ 0.0₅986
-3.42%
$ 5.42 million $ 971,859
Dec 25, 2024 $ 0.0000102
-3.34%
$ 5.61 million $ 1.13 million
Dec 24, 2024 $ 0.0000106
+6.14%
$ 5.8 million $ 1.28 million
Dec 23, 2024 $ 0.0₅989
+0.81%
$ 5.44 million $ 938,462
Dec 22, 2024 $ 0.0₅981
+0.67%
$ 5.39 million $ 762,958
Dec 21, 2024 $ 0.0₅975
-4.19%
$ 5.36 million $ 1.31 million
Dec 20, 2024 $ 0.0000102
+1.78%
$ 5.59 million $ 1.32 million
Dec 19, 2024 $ 0.0₅999
-4.38%
$ 5.49 million $ 2.67 million
Dec 18, 2024 $ 0.0000105
-7.72%
$ 5.75 million $ 1.61 million
Dec 17, 2024 $ 0.0000113
-2.45%
$ 6.23 million $ 1.6 million
Dec 16, 2024 $ 0.0000116
-2.55%
$ 6.39 million $ 1.47 million
Dec 15, 2024 $ 0.0000119
+1.02%
$ 6.56 million $ 1.71 million
Dec 14, 2024 $ 0.0000118
-1.25%
$ 6.49 million $ 1.45 million
Dec 13, 2024 $ 0.0000119
-5.81%
$ 6.55 million $ 1.66 million
Dec 12, 2024 $ 0.0000126
-1.85%
$ 6.95 million $ 1.68 million
Dec 11, 2024 $ 0.0000129
+10.56%
$ 7.08 million $ 2.73 million
Dec 10, 2024 $ 0.0000117
-2.67%
$ 6.4 million $ 3 million
Dec 9, 2024 $ 0.000012
-9.75%
$ 6.59 million $ 3.25 million
Dec 8, 2024 $ 0.0000133
+0.08%
$ 7.3 million $ 2.96 million
Dec 7, 2024 $ 0.0000133
+0.60%
$ 7.29 million $ 3.23 million
Dec 6, 2024 $ 0.0000132
-1.07%
$ 7.25 million $ 2.49 million
Dec 5, 2024 $ 0.0000133
+2.79%
$ 7.33 million $ 3.05 million
Dec 4, 2024 $ 0.000013
-2.82%
$ 7.13 million $ 3.44 million
Dec 3, 2024 $ 0.0000133
+1.58%
$ 7.34 million $ 3.12 million
Dec 2, 2024 $ 0.0000131
-5.54%
$ 7.22 million $ 3.17 million
Dec 1, 2024 $ 0.0000139
+0.94%
$ 7.67 million $ 3.21 million
Nov 30, 2024 $ 0.0000138
-1.72%
$ 7.6 million $ 3.04 million
Nov 29, 2024 $ 0.0000141
+0.61%
$ 7.72 million $ 3.87 million
Nov 28, 2024 $ 0.000014
-0.41%
$ 7.68 million $ 3.26 million
Nov 27, 2024 $ 0.000014
+3.45%
$ 7.71 million $ 3.36 million
Nov 26, 2024 $ 0.0000136
-3.31%
$ 7.45 million $ 3.37 million
Nov 25, 2024 $ 0.000014
-0.37%
$ 7.7 million $ 4.27 million
Nov 24, 2024 $ 0.0000141
-3.48%
$ 7.73 million $ 3.65 million
Nov 23, 2024 $ 0.0000146
-1.90%
$ 8.02 million $ 4.97 million
Nov 22, 2024 $ 0.0000149
-18.36%
$ 8.17 million $ 7.26 million