BEER Historical Data

$BEER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $0.0₅458
+7.57%
$2.52 million $2.66 million
Apr 22, 2025 $0.0₅426
+8.79%
$2.34 million $3.28 million
Apr 21, 2025 $0.0₅392
-1.53%
$2.16 million $2.06 million
Apr 20, 2025 $0.0₅398
+0.02%
$2.19 million $1.61 million
Apr 19, 2025 $0.0₅398
+3.36%
$2.19 million $1.46 million
Apr 18, 2025 $0.0₅385
-1.29%
$2.12 million $1.55 million
Apr 17, 2025 $0.0₅392
+1.10%
$2.15 million $2.03 million
Apr 16, 2025 $0.0₅387
+3.31%
$2.13 million $2.46 million
Apr 15, 2025 $0.0₅374
-4.98%
$2.06 million $2.21 million
Apr 14, 2025 $0.0₅394
+1.37%
$2.17 million $2.08 million
Apr 13, 2025 $0.0₅389
-6.99%
$2.14 million $1.81 million
Apr 12, 2025 $0.0₅418
+11.50%
$2.3 million $977,741
Apr 11, 2025 $0.0₅375
+7.68%
$2.06 million $2.28 million
Apr 10, 2025 $0.0₅348
-4.42%
$1.91 million $2.57 million
Apr 9, 2025 $0.0₅364
+12.80%
$2 million $3.5 million
Apr 8, 2025 $0.0₅323
-0.95%
$1.78 million $2.49 million
Apr 7, 2025 $0.0₅328
+5.39%
$1.8 million $3.94 million
Apr 6, 2025 $0.0₅311
-11.04%
$1.71 million $1.87 million
Apr 5, 2025 $0.0₅349
-3.15%
$1.92 million $1.27 million
Apr 4, 2025 $0.0₅361
+8.20%
$1.98 million $2.38 million
Apr 3, 2025 $0.0₅333
-2.35%
$1.83 million $2.28 million
Apr 2, 2025 $0.0₅341
-4.54%
$1.88 million $2.42 million
Apr 1, 2025 $0.0₅354
+0.87%
$1.95 million $1.87 million
Mar 31, 2025 $0.0₅351
+0.57%
$1.93 million $1.94 million
Mar 30, 2025 $0.0₅351
-0.66%
$1.93 million $1.2 million
Mar 29, 2025 $0.0₅35
-5.86%
$1.92 million $1.26 million
Mar 28, 2025 $0.0₅37
-6.46%
$2.04 million $2.21 million
Mar 27, 2025 $0.0₅395
+0.27%
$2.17 million $2.73 million
Mar 26, 2025 $0.0₅394
-2.66%
$2.17 million $1.83 million
Mar 25, 2025 $0.0₅405
-0.38%
$2.23 million $1.83 million
Mar 24, 2025 $0.0₅406
+6.12%
$2.23 million $2.41 million
Mar 23, 2025 $0.0₅383
+2.00%
$2.1 million $3.48 million
Mar 22, 2025 $0.0₅375
-3.39%
$2.06 million $1.05 million
Mar 21, 2025 $0.0₅388
+1.25%
$2.13 million $956,028
Mar 20, 2025 $0.0₅384
-5.99%
$2.11 million $2.47 million
Mar 19, 2025 $0.0₅408
+7.06%
$2.24 million $2.73 million
Mar 18, 2025 $0.0₅382
-3.41%
$2.1 million $2.28 million
Mar 17, 2025 $0.0₅396
+1.27%
$2.18 million $1.98 million
Mar 16, 2025 $0.0₅391
-8.33%
$2.15 million $1.45 million
Mar 15, 2025 $0.0₅426
+2.50%
$2.34 million $1.44 million
Mar 14, 2025 $0.0₅414
+6.42%
$2.28 million $1.92 million
Mar 13, 2025 $0.0₅389
-2.65%
$2.14 million $3.65 million
Mar 12, 2025 $0.0₅4
-1.09%
$2.2 million $1.91 million
Mar 11, 2025 $0.0₅404
+3.79%
$2.22 million $2.36 million
Mar 10, 2025 $0.0₅389
-4.97%
$2.14 million $2.49 million
Mar 9, 2025 $0.0₅41
-7.77%
$2.25 million $1.17 million
Mar 8, 2025 $0.0₅446
-0.98%
$2.45 million $1.05 million
Mar 7, 2025 $0.0₅449
-4.14%
$2.47 million $2.45 million
Mar 6, 2025 $0.0₅469
-2.50%
$2.58 million $3.01 million
Mar 5, 2025 $0.0₅481
+1.79%
$2.64 million $3.18 million