BEER Historical Data

$BEER Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.0₆716
+6.90%
$ 624,643 $ 1,430
Jul 4, 8 PM $ 0.0₆67
+0.53%
$ 584,338 $ 871
Jul 4, 7 PM $ 0.0₆666
+0.00%
$ 581,284 $ 796
Jul 4, 6 PM $ 0.0₆666
+0.00%
$ 581,284 $ 740
Jul 4, 5 PM $ 0.0₆666
+0.00%
$ 581,284 $ 687
Jul 4, 4 PM $ 0.0₆666
+0.00%
$ 581,284 $ 635
Jul 4, 3 PM $ 0.0₆666
+0.00%
$ 581,284 $ 576
Jul 4, 2 PM $ 0.0₆666
-3.88%
$ 581,284 $ 603
Jul 4, 1 PM $ 0.0₆693
-0.23%
$ 604,752 $ 574
Jul 4, 12 PM $ 0.0₆695
+0.00%
$ 606,148 $ 568
Jul 4, 11 AM $ 0.0₆695
+4.54%
$ 606,148 $ 664
Jul 4, 10 AM $ 0.0₆665
-0.02%
$ 579,801 $ 921
Jul 4, 9 AM $ 0.0₆665
-1.95%
$ 579,889 $ 1,041
Jul 4, 5 AM $ 0.0₆668
-0.10%
$ 583,029 $ 960
Jul 4, 4 AM $ 0.0₆669
-1.86%
$ 583,640 $ 957
Jul 4, 3 AM $ 0.0₆682
+0.00%
$ 594,719 $ 945
Jul 4, 2 AM $ 0.0₆682
+0.00%
$ 594,719 $ 957
Jul 4, 1 AM $ 0.0₆682
-0.04%
$ 594,719 $ 957
Jul 4, 12 AM $ 0.0₆682
+4.25%
$ 594,981 $ 829
Jul 3, 11 PM $ 0.0₆654
+0.00%
$ 570,728 $ 688
Jul 3, 10 PM $ 0.0₆654
+0.00%
$ 570,728 $ 688
Jul 3, 9 PM $ 0.0₆654
+0.00%
$ 570,728 $ 688
Jul 3, 8 PM $ 0.0₆654
+0.00%
$ 570,728 $ 710
Jul 3, 7 PM $ 0.0₆654
+0.00%
$ 570,728 $ 1,106
Jul 3, 6 PM $ 0.0₆654
+0.00%
$ 570,728 $ 1,106
Jul 3, 5 PM $ 0.0₆654
+0.00%
$ 570,728 $ 1,190
Jul 3, 4 PM $ 0.0₆654
-0.77%
$ 570,728 $ 1,190
Jul 3, 3 PM $ 0.0₆659
+2.63%
$ 575,178 $ 1,212
Jul 3, 2 PM $ 0.0₆642
+0.00%
$ 560,434 $ 1,127
Jul 3, 1 PM $ 0.0₆642
+0.00%
$ 560,434 $ 1,146
Jul 3, 12 PM $ 0.0₆642
-5.21%
$ 560,434 $ 1,184
Jul 3, 11 AM $ 0.0₆678
+4.01%
$ 591,230 $ 1,327
Jul 3, 10 AM $ 0.0₆652
-0.67%
$ 568,460 $ 1,013
Jul 3, 9 AM $ 0.0₆656
+0.00%
$ 572,299 $ 1,009
Jul 3, 8 AM $ 0.0₆656
-0.56%
$ 572,299 $ 1,023
Jul 3, 7 AM $ 0.0₆66
+0.00%
$ 575,526 $ 1,019
Jul 3, 6 AM $ 0.0₆66
+0.55%
$ 575,526 $ 1,019
Jul 3, 5 AM $ 0.0₆656
+0.00%
$ 572,386 $ 1,018
Jul 3, 4 AM $ 0.0₆656
-0.02%
$ 572,386 $ 1,018
Jul 3, 3 AM $ 0.0₆656
-1.50%
$ 572,473 $ 1,011
Jul 3, 2 AM $ 0.0₆666
+0.00%
$ 581,197 $ 998
Jul 3, 1 AM $ 0.0₆666
+0.00%
$ 581,197 $ 998
Jul 3, 12 AM $ 0.0₆666
+0.00%
$ 581,197 $ 1,017
Jul 2, 11 PM $ 0.0₆666
+0.00%
$ 581,198 $ 1,017
Jul 2, 10 PM $ 0.0₆666
+0.00%
$ 581,198 $ 1,017
Jul 2, 9 PM $ 0.0₆666
-0.28%
$ 581,198 $ 1,052
Jul 2, 8 PM $ 0.0₆668
-1.40%
$ 582,856 $ 1,038
Jul 2, 7 PM $ 0.0₆678
+0.00%
$ 591,144 $ 733
Jul 2, 6 PM $ 0.0₆678
-4.36%
$ 591,144 $ 740
Jul 2, 5 PM $ 0.0₆708
+0.00%
$ 618,101 $ 656