BEER Historical Data

$BEER Page 11
Date Close Price change Market cap Trading volume
Aug 21, 7 PM $0.0₆753
+0.00%
$656,834 $547
Aug 21, 6 PM $0.0₆753
+0.00%
$656,834 $547
Aug 21, 5 PM $0.0₆753
+0.00%
$656,834 $547
Aug 21, 4 PM $0.0₆753
+0.01%
$656,834 $547
Aug 21, 3 PM $0.0₆753
+0.00%
$656,747 $531
Aug 21, 2 PM $0.0₆753
-0.01%
$656,747 $531
Aug 21, 1 PM $0.0₆753
+0.00%
$656,834 $495
Aug 21, 12 PM $0.0₆753
+0.00%
$656,834 $502
Aug 21, 11 AM $0.0₆753
+0.00%
$656,834 $507
Aug 21, 10 AM $0.0₆753
+5.58%
$656,834 $507
Aug 21, 9 AM $0.0₆713
-2.56%
$622,113 $540
Aug 21, 8 AM $0.0₆732
-0.01%
$638,427 $443
Aug 21, 7 AM $0.0₆732
+0.00%
$638,514 $475
Aug 21, 6 AM $0.0₆732
+0.88%
$638,514 $1,728
Aug 21, 5 AM $0.0₆725
+0.00%
$632,930 $1,422
Aug 21, 4 AM $0.0₆725
+0.00%
$632,930 $1,422
Aug 21, 3 AM $0.0₆725
+0.60%
$632,930 $1,428
Aug 21, 2 AM $0.0₆721
+3.41%
$629,179 $1,410
Aug 21, 1 AM $0.0₆697
-0.03%
$608,416 $1,373
Aug 21, 12 AM $0.0₆698
+0.00%
$608,590 $1,360
Aug 20, 11 PM $0.0₆698
+0.00%
$608,590 $1,360
Aug 20, 10 PM $0.0₆698
+0.00%
$608,590 $1,360
Aug 20, 9 PM $0.0₆698
+0.00%
$608,590 $1,367
Aug 20, 8 PM $0.0₆698
+0.00%
$608,590 $1,423
Aug 20, 7 PM $0.0₆698
+0.00%
$608,590 $1,423
Aug 20, 6 PM $0.0₆698
+0.00%
$608,590 $1,423
Aug 20, 5 PM $0.0₆698
+0.00%
$608,590 $1,455
Aug 20, 4 PM $0.0₆698
+0.00%
$608,590 $1,509
Aug 20, 3 PM $0.0₆698
+0.00%
$608,590 $1,519
Aug 20, 2 PM $0.0₆698
+0.00%
$608,590 $1,693
Aug 20, 1 PM $0.0₆698
+0.00%
$608,590 $1,764
Aug 20, 12 PM $0.0₆698
+0.00%
$608,590 $1,758
Aug 20, 11 AM $0.0₆698
+0.00%
$608,590 $2,050
Aug 20, 10 AM $0.0₆698
-2.05%
$608,590 $2,050
Aug 20, 9 AM $0.0₆712
+0.00%
$621,327 $2,008
Aug 20, 8 AM $0.0₆712
+5.62%
$621,327 $2,008
Aug 20, 7 AM $0.0₆674
+0.36%
$588,263 $2,005
Aug 20, 6 AM $0.0₆672
-0.01%
$586,170 $753
Aug 20, 5 AM $0.0₆672
+0.00%
$586,257 $742
Aug 20, 4 AM $0.0₆672
+2.05%
$586,257 $742
Aug 20, 3 AM $0.0₆659
+0.00%
$574,479 $737
Aug 20, 2 AM $0.0₆659
+0.00%
$574,479 $742
Aug 20, 1 AM $0.0₆659
+0.00%
$574,479 $742
Aug 20, 12 AM $0.0₆659
+0.00%
$574,479 $742
Aug 19, 11 PM $0.0₆659
+0.00%
$574,479 $742
Aug 19, 10 PM $0.0₆659
-3.69%
$574,479 $742
Aug 19, 9 PM $0.0₆684
+5.92%
$596,464 $735
Aug 19, 8 PM $0.0₆646
+0.00%
$563,138 $679
Aug 19, 7 PM $0.0₆646
+0.00%
$563,138 $679
Aug 19, 6 PM $0.0₆646
-0.55%
$563,138 $679